Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.56	28.79	28.01	28.39	514,981	-0.49(-1.70%)
Dec 29, 2022	28.73	29.09	28.51	28.88	641,782	+0.42(+1.48%)
Dec 28, 2022	29.14	29.29	28.41	28.46	526,015	-0.56(-1.93%)
Dec 27, 2022	29.20	29.40	28.98	29.02	504,324	-0.17(-0.58%)
Dec 23, 2022	28.61	29.30	28.59	29.19	391,665	+0.43(+1.50%)
Dec 22, 2022	29.28	29.56	28.13	28.76	753,677	-0.92(-3.10%)
Dec 21, 2022	29.86	30.11	29.62	29.68	652,310	+0.17(+0.58%)
Dec 20, 2022	29.71	29.88	29.15	29.51	842,849	-0.34(-1.14%)
Dec 19, 2022	30.73	30.88	29.77	29.85	1,227,775	-0.96(-3.12%)
Dec 16, 2022	29.90	30.85	29.90	30.81	1,668,471	+0.47(+1.55%)
Dec 15, 2022	30.10	30.41	29.52	30.34	724,430	-0.32(-1.04%)
Dec 14, 2022	31.12	31.45	30.57	30.66	885,139	-0.62(-1.98%)
Dec 13, 2022	31.63	31.64	30.65	31.28	820,147	+0.82(+2.68%)
Dec 12, 2022	30.08	30.47	29.70	30.46	789,312	+0.43(+1.44%)
Dec 09, 2022	29.65	30.29	29.43	30.03	859,328	+0.28(+0.93%)
Dec 08, 2022	29.58	29.96	29.26	29.75	555,648	+0.51(+1.75%)
Dec 07, 2022	29.13	29.65	28.87	29.24	602,892	+0.08(+0.27%)
Dec 06, 2022	28.85	29.27	28.77	29.16	541,322	+0.41(+1.44%)
Dec 05, 2022	29.44	29.44	28.46	28.75	670,701	-1.06(-3.56%)
Dec 02, 2022	29.34	30.03	29.09	29.81	394,627	+0.07(+0.23%)
Dec 01, 2022	29.91	30.01	29.34	29.74	406,076	-0.04(-0.13%)
Nov 30, 2022	28.89	29.86	28.53	29.78	713,482	+0.78(+2.68%)
Nov 29, 2022	29.07	29.39	28.81	29.01	481,660	-0.22(-0.74%)
Nov 28, 2022	29.60	29.77	29.03	29.22	621,820	-0.74(-2.46%)
Nov 25, 2022	29.47	30.03	29.47	29.96	272,870	+0.42(+1.43%)
Nov 23, 2022	29.14	29.61	29.14	29.54	359,790	+0.24(+0.81%)
Nov 22, 2022	28.83	29.31	28.64	29.30	453,941	+0.56(+1.95%)
Nov 21, 2022	28.55	29.00	28.48	28.74	800,638	-0.01(-0.03%)
Nov 18, 2022	28.63	28.92	28.19	28.75	944,900	+0.74(+2.63%)
Nov 17, 2022	28.66	28.86	27.55	28.01	915,312	-1.13(-3.88%)
Nov 16, 2022	29.01	29.34	28.82	29.14	797,313	-0.03(-0.10%)
Nov 15, 2022	29.67	29.89	28.81	29.17	666,682	+0.10(+0.34%)
Nov 14, 2022	29.83	29.93	29.04	29.08	593,542	-0.95(-3.18%)
Nov 11, 2022	29.03	30.24	28.99	30.03	1,098,829	+1.10(+3.81%)
Nov 10, 2022	28.12	29.22	27.97	28.93	1,108,932	+2.17(+8.12%)
Nov 09, 2022	27.28	27.36	26.69	26.76	486,136	-0.73(-2.65%)
Nov 08, 2022	27.55	28.09	27.26	27.48	541,366	+0.10(+0.36%)
Nov 07, 2022	27.33	27.56	26.87	27.38	576,898	+0.11(+0.40%)
Nov 04, 2022	26.51	27.34	26.23	27.28	785,585	+1.45(+5.60%)
Nov 03, 2022	24.87	26.60	23.95	25.83	1,190,745	+1.13(+4.58%)
Nov 02, 2022	25.74	26.07	24.70	24.70	1,017,096	-0.98(-3.83%)
Nov 01, 2022	26.18	26.35	25.36	25.68	930,565	-0.23(-0.87%)
Oct 31, 2022	26.37	26.50	25.79	25.91	805,925	-0.63(-2.37%)
Oct 28, 2022	25.50	26.69	25.32	26.54	721,210	+1.08(+4.25%)
Oct 27, 2022	25.72	25.72	25.17	25.46	803,599	-0.13(-0.50%)
Oct 26, 2022	25.57	25.70	25.04	25.59	903,630	-0.03(-0.12%)
Oct 25, 2022	24.96	25.82	24.74	25.61	1,119,598	+0.60(+2.40%)
Oct 24, 2022	25.15	25.35	24.69	25.01	803,013	-0.05(-0.20%)
Oct 21, 2022	24.29	25.11	24.09	25.06	623,540	+0.81(+3.32%)
Oct 20, 2022	24.47	25.00	24.04	24.26	622,882	-0.41(-1.67%)
Oct 19, 2022	25.29	25.51	24.35	24.67	736,872	-0.97(-3.80%)
Oct 18, 2022	25.59	25.94	25.36	25.64	739,864	+0.73(+2.92%)
Oct 17, 2022	24.76	24.99	24.59	24.92	751,665	+0.88(+3.68%)
Oct 14, 2022	24.98	25.15	23.87	24.03	953,558	-0.80(-3.21%)
Oct 13, 2022	23.32	24.94	23.00	24.83	1,653,240	+1.01(+4.25%)
Oct 12, 2022	23.35	24.02	23.05	23.82	966,673	+0.36(+1.55%)
Oct 11, 2022	23.33	23.64	22.80	23.45	1,211,375	+0.16(+0.68%)
Oct 10, 2022	23.83	24.09	23.05	23.29	782,406	-0.32(-1.37%)
Oct 07, 2022	24.30	24.38	23.26	23.62	1,418,547	-1.01(-4.11%)
Oct 06, 2022	24.54	25.00	24.52	24.63	616,617	-0.24(-0.95%)
Oct 05, 2022	24.66	25.06	24.43	24.87	758,818	-0.16(-0.63%)
Oct 04, 2022	24.68	25.27	24.63	25.02	866,865	+0.97(+4.05%)
Oct 03, 2022	23.85	24.36	23.56	24.05	1,015,928	+0.49(+2.09%)
Sep 30, 2022	23.94	24.46	23.54	23.56	776,693	-0.30(-1.28%)
Sep 29, 2022	23.81	23.91	23.12	23.86	698,382	-0.36(-1.50%)
Sep 28, 2022	23.95	24.47	23.59	24.23	684,368	+0.52(+2.20%)
Sep 27, 2022	23.90	24.26	23.12	23.71	854,293	-0.01(-0.04%)
Sep 26, 2022	24.24	24.79	23.57	23.72	1,036,383	-0.76(-3.09%)
Sep 23, 2022	25.10	25.20	24.02	24.47	1,026,836	-1.16(-4.53%)
Sep 22, 2022	26.32	26.32	25.63	25.63	958,621	-0.21(-0.80%)
Sep 21, 2022	26.40	26.96	25.83	25.84	848,318	-0.33(-1.28%)
Sep 20, 2022	27.02	27.24	25.61	26.18	986,344	-1.29(-4.69%)
Sep 19, 2022	26.08	27.60	26.08	27.46	1,247,829	+1.11(+4.22%)
Sep 16, 2022	27.23	27.24	26.29	26.35	1,143,324	-1.18(-4.29%)
Sep 15, 2022	27.31	27.94	27.23	27.53	680,643	+0.02(+0.07%)
Sep 14, 2022	27.58	27.73	26.95	27.51	745,891	-0.15(-0.53%)
Sep 13, 2022	27.66	28.20	27.49	27.66	761,424	-0.69(-2.43%)
Sep 12, 2022	28.75	28.93	28.21	28.35	544,946	-0.26(-0.89%)
Sep 09, 2022	28.34	28.71	28.24	28.60	555,183	+0.38(+1.36%)
Sep 08, 2022	27.73	28.26	27.55	28.22	346,738	+0.05(+0.17%)
Sep 07, 2022	27.02	28.19	27.02	28.17	432,835	+1.13(+4.18%)
Sep 06, 2022	27.57	27.63	26.96	27.04	489,909	-0.49(-1.79%)
Sep 02, 2022	28.14	28.34	27.35	27.53	554,648	-0.05(-0.18%)
Sep 01, 2022	27.73	27.91	27.25	27.58	766,285	-0.36(-1.30%)
Aug 31, 2022	28.51	28.86	27.93	27.94	761,275	-0.54(-1.90%)
Aug 30, 2022	29.04	29.22	28.24	28.49	638,510	-0.43(-1.50%)
Aug 29, 2022	28.71	29.28	28.58	28.92	552,114	-0.19(-0.64%)
Aug 26, 2022	30.13	30.28	28.91	29.11	600,258	-1.14(-3.77%)
Aug 25, 2022	29.70	30.33	29.70	30.25	722,508	+0.68(+2.29%)
Aug 24, 2022	29.55	29.91	29.29	29.57	795,932	+0.22(+0.74%)
Aug 23, 2022	29.45	30.02	29.35	29.35	450,002	-0.20(-0.67%)
Aug 22, 2022	29.74	30.25	29.47	29.55	547,515	-0.70(-2.31%)
Aug 19, 2022	30.68	30.90	30.16	30.25	503,803	-0.52(-1.69%)
Aug 18, 2022	30.72	30.95	30.67	30.77	380,270	-0.06(-0.19%)
Aug 17, 2022	30.85	31.07	30.56	30.83	433,689	-0.58(-1.85%)
Aug 16, 2022	31.05	31.70	30.94	31.41	370,887	+0.15(+0.47%)
Aug 15, 2022	30.96	31.27	30.71	31.26	768,919	-0.06(-0.19%)
Aug 12, 2022	30.92	31.59	30.56	31.32	754,007	+0.49(+1.59%)
Aug 11, 2022	31.08	31.11	30.44	30.83	513,260	+0.10(+0.32%)
Aug 10, 2022	30.67	31.13	30.41	30.73	496,067	+0.94(+3.17%)
Aug 09, 2022	30.17	30.31	29.62	29.78	415,039	-0.55(-1.82%)
Aug 08, 2022	29.77	30.51	29.74	30.33	752,200	+0.59(+1.98%)
Aug 05, 2022	28.53	29.86	28.31	29.74	624,335	+0.85(+2.93%)
Aug 04, 2022	27.34	29.13	26.67	28.90	901,066	+1.84(+6.79%)
Aug 03, 2022	26.99	27.19	26.69	27.06	512,451	+0.21(+0.77%)
Aug 02, 2022	27.11	27.42	26.83	26.85	364,485	-0.33(-1.23%)
Aug 01, 2022	26.78	27.24	26.37	27.19	526,871	+0.14(+0.51%)
Jul 29, 2022	26.53	27.32	26.53	27.05	714,936	+0.53(+2.00%)
Jul 28, 2022	26.38	26.69	26.09	26.52	642,476	+0.27(+1.01%)
Jul 27, 2022	25.57	26.31	25.33	26.25	531,346	+0.84(+3.29%)
Jul 26, 2022	25.08	25.51	25.08	25.42	310,281	+0.04(+0.15%)
Jul 25, 2022	25.03	25.47	24.81	25.38	427,152	+0.32(+1.30%)
Jul 22, 2022	25.37	25.56	24.84	25.05	335,089	-0.21(-0.82%)
Jul 21, 2022	24.55	25.26	24.26	25.26	512,139	+0.40(+1.62%)
Jul 20, 2022	24.58	24.96	24.46	24.86	701,393	+0.08(+0.32%)
Jul 19, 2022	24.07	25.00	23.96	24.78	604,837	+1.16(+4.91%)
Jul 18, 2022	23.35	23.82	23.35	23.62	449,947	+0.48(+2.08%)
Jul 15, 2022	23.27	23.35	22.63	23.14	463,330	+0.36(+1.60%)
Jul 14, 2022	22.59	23.00	22.30	22.77	483,265	-0.42(-1.82%)
Jul 13, 2022	22.97	23.28	22.65	23.20	714,654	+0.01(+0.04%)
Jul 12, 2022	23.21	23.96	23.06	23.19	776,748	-0.11(-0.46%)
Jul 11, 2022	22.76	23.29	22.76	23.29	597,306	+0.19(+0.81%)
Jul 08, 2022	23.24	23.36	22.87	23.11	429,216	-0.12(-0.51%)
Jul 07, 2022	23.26	23.56	23.18	23.23	458,581	+0.30(+1.29%)
Jul 06, 2022	22.58	23.03	22.29	22.93	517,321	+0.26(+1.13%)
Jul 05, 2022	22.01	22.72	21.62	22.67	597,711	-0.02(-0.09%)
Jul 01, 2022	22.62	23.16	22.29	22.69	569,245	-0.21(-0.90%)
Jun 30, 2022	21.94	23.20	21.64	22.90	1,033,122	+0.67(+3.01%)
Jun 29, 2022	23.09	23.09	22.12	22.23	1,046,601	-0.88(-3.83%)
Jun 28, 2022	24.32	24.47	23.08	23.12	1,127,073	-0.97(-4.04%)
Jun 27, 2022	24.08	24.20	23.37	24.09	1,188,928	+0.27(+1.11%)
Jun 24, 2022	23.26	24.24	23.26	23.82	2,707,739	+0.78(+3.37%)
Jun 23, 2022	23.01	23.40	22.77	23.05	751,120	-0.07(-0.30%)
Jun 22, 2022	22.80	23.27	22.45	23.12	848,861	+0.30(+1.34%)
Jun 21, 2022	23.81	24.03	22.55	22.81	987,586	-0.72(-3.05%)
Jun 17, 2022	23.19	23.59	22.88	23.53	995,473	+0.52(+2.26%)
Jun 16, 2022	24.43	24.43	22.85	23.01	1,248,560	-2.11(-8.41%)
Jun 15, 2022	24.91	25.49	24.58	25.12	946,731	+0.58(+2.36%)
Jun 14, 2022	24.85	24.96	24.34	24.54	686,132	-0.26(-1.03%)
Jun 13, 2022	24.69	25.45	24.55	24.80	1,048,955	-0.78(-3.04%)
Jun 10, 2022	25.95	26.16	25.48	25.58	684,764	-1.09(-4.09%)
Jun 09, 2022	26.39	26.92	26.37	26.67	632,372	+0.01(+0.04%)
Jun 08, 2022	27.47	27.57	26.55	26.66	507,185	-1.14(-4.10%)
Jun 07, 2022	27.13	27.91	26.86	27.80	359,306	+0.42(+1.54%)
Jun 06, 2022	27.55	27.64	27.15	27.37	373,134	+0.13(+0.47%)
Jun 03, 2022	27.42	27.45	26.98	27.25	367,325	-0.25(-0.89%)
Jun 02, 2022	27.01	27.57	26.79	27.49	410,721	+0.63(+2.34%)
Jun 01, 2022	27.20	27.28	26.40	26.86	726,472	+0.01(+0.04%)
May 31, 2022	27.08	27.39	26.50	26.85	589,520	-0.50(-1.83%)
May 27, 2022	26.93	27.55	26.92	27.36	544,353	+0.45(+1.68%)
May 26, 2022	26.33	27.35	26.33	26.90	654,772	+0.69(+2.63%)
May 25, 2022	25.06	26.54	25.05	26.21	1,140,623	+0.85(+3.33%)
May 24, 2022	25.69	25.78	24.43	25.37	564,829	-0.43(-1.68%)
May 23, 2022	25.70	25.96	25.23	25.80	955,203	+0.42(+1.67%)
May 20, 2022	26.66	26.85	24.74	25.38	713,369	-0.85(-3.22%)
May 19, 2022	25.87	26.79	25.85	26.22	1,228,551	+0.00(+0.00%)
May 18, 2022	26.31	26.52	25.87	26.22	939,884	-0.13(-0.48%)
May 17, 2022	25.96	26.57	25.89	26.35	862,770	+1.11(+4.40%)
May 16, 2022	25.20	25.46	24.34	25.24	918,971	-0.35(-1.38%)
May 13, 2022	25.39	25.99	25.22	25.59	876,266	+0.46(+1.84%)
May 12, 2022	24.08	25.14	23.68	25.13	1,041,482	+0.98(+4.07%)
May 11, 2022	25.44	25.86	24.02	24.15	1,323,751	-1.06(-4.21%)
May 10, 2022	26.55	26.78	24.38	25.21	1,357,215	-0.79(-3.03%)
May 09, 2022	26.63	26.94	25.89	26.00	1,416,210	-0.75(-2.79%)
May 06, 2022	27.94	27.99	25.96	26.75	1,358,719	-1.54(-5.46%)
May 05, 2022	28.89	29.70	27.05	28.29	1,429,098	-1.89(-6.26%)
May 04, 2022	28.77	30.24	28.63	30.18	1,197,748	+1.30(+4.49%)
May 03, 2022	27.58	29.16	27.58	28.88	1,110,018	+1.00(+3.60%)
May 02, 2022	27.31	28.10	26.93	27.88	735,549	+0.54(+1.98%)
Apr 29, 2022	27.95	28.24	27.21	27.34	449,257	-0.60(-2.15%)
Apr 28, 2022	27.53	28.21	26.78	27.94	490,742	+0.82(+3.01%)
Apr 27, 2022	27.39	27.66	26.96	27.12	769,886	-0.18(-0.65%)
Apr 26, 2022	27.92	27.95	27.15	27.30	522,097	-0.84(-2.97%)
Apr 25, 2022	27.60	28.16	27.03	28.13	577,796	+0.34(+1.24%)
Apr 22, 2022	28.92	28.92	27.50	27.79	639,219	-1.25(-4.30%)
Apr 21, 2022	30.17	30.29	28.50	29.04	492,508	-0.74(-2.48%)
Apr 20, 2022	29.43	30.01	29.41	29.77	365,909	+0.85(+2.92%)
Apr 19, 2022	28.16	29.15	28.16	28.93	560,871	+0.74(+2.62%)
Apr 18, 2022	28.50	28.72	27.99	28.19	400,489	-0.32(-1.14%)
Apr 14, 2022	28.43	28.82	28.25	28.52	569,392	-0.09(-0.31%)
Apr 13, 2022	28.02	28.79	28.02	28.60	395,115	+0.48(+1.71%)
Apr 12, 2022	28.31	29.08	28.05	28.12	457,440	-0.04(-0.14%)
Apr 11, 2022	27.90	28.89	27.79	28.16	758,745	+0.15(+0.53%)
Apr 08, 2022	27.71	28.82	27.39	28.01	1,164,636	+0.42(+1.53%)
Apr 07, 2022	28.48	28.48	27.36	27.59	924,669	-0.83(-2.91%)
Apr 06, 2022	28.99	29.00	27.88	28.42	809,809	-0.85(-2.89%)
Apr 05, 2022	29.86	30.49	29.18	29.26	896,402	-0.81(-2.68%)
Apr 04, 2022	30.30	30.50	29.75	30.07	658,926	-0.23(-0.75%)
Apr 01, 2022	30.95	31.04	29.98	30.30	646,587	-0.25(-0.80%)
Mar 31, 2022	30.71	31.00	30.36	30.54	910,657	-0.40(-1.30%)
Mar 30, 2022	32.00	32.14	30.74	30.94	651,473	-1.31(-4.05%)
Mar 29, 2022	31.34	32.27	31.31	32.25	960,816	+1.38(+4.46%)
Mar 28, 2022	30.78	31.05	30.35	30.88	840,834	-0.30(-0.95%)
Mar 25, 2022	31.01	31.43	30.64	31.17	956,786	+0.00(+0.00%)
Mar 24, 2022	31.59	31.70	31.10	31.17	1,080,869	-0.15(-0.47%)
Mar 23, 2022	31.31	31.73	31.10	31.32	838,884	-0.30(-0.96%)
Mar 22, 2022	32.16	32.50	31.28	31.62	875,760	-0.35(-1.11%)
Mar 21, 2022	31.49	32.47	31.33	31.98	1,784,866	+0.33(+1.06%)
Mar 18, 2022	31.36	31.89	31.07	31.64	1,608,921	+0.28(+0.88%)
Mar 17, 2022	30.75	31.74	30.46	31.37	848,520	+0.51(+1.66%)
Mar 16, 2022	31.06	31.95	30.27	30.86	1,233,569	+0.16(+0.51%)
Mar 15, 2022	30.28	31.09	30.04	30.70	1,184,660	+0.69(+2.29%)
Mar 14, 2022	29.70	30.19	29.44	30.01	823,676	+0.69(+2.35%)
Mar 11, 2022	29.50	29.63	29.04	29.32	715,346	+0.10(+0.34%)
Mar 10, 2022	28.07	29.24	28.07	29.22	731,383	+0.25(+0.85%)
Mar 09, 2022	28.40	29.23	28.40	28.98	849,498	+1.26(+4.54%)
Mar 08, 2022	26.60	27.97	26.19	27.72	1,290,030	+1.42(+5.38%)
Mar 07, 2022	28.55	28.55	25.97	26.30	1,779,975	-2.33(-8.14%)
Mar 04, 2022	28.51	28.66	27.55	28.63	1,107,242	-0.52(-1.79%)
Mar 03, 2022	31.00	31.00	28.60	29.15	1,758,612	-0.02(-0.07%)
Mar 02, 2022	27.86	29.51	27.62	29.17	2,543,588	+2.04(+7.50%)
Mar 01, 2022	30.61	30.61	26.24	27.14	3,733,615	-3.56(-11.60%)
Feb 28, 2022	30.57	31.01	30.03	30.70	999,375	-0.54(-1.73%)
Feb 25, 2022	30.99	31.43	30.22	31.24	1,039,524	+0.48(+1.57%)
Feb 24, 2022	29.87	30.87	28.56	30.76	2,098,718	-1.94(-5.92%)
Feb 23, 2022	34.41	34.71	32.64	32.69	1,069,633	-1.44(-4.21%)
Feb 22, 2022	34.64	35.08	33.80	34.13	659,638	-0.73(-2.09%)
Feb 18, 2022				34.86	0	+0.26(+0.74%)
Feb 17, 2022	35.19	35.79	34.51	34.60	379,292	-1.08(-3.03%)
Feb 16, 2022	34.67	35.83	34.66	35.68	559,314	+0.79(+2.25%)
Feb 15, 2022	34.00	35.12	34.00	34.90	572,019	+1.39(+4.14%)
Feb 14, 2022	34.18	34.59	33.16	33.51	572,448	-0.67(-1.96%)
Feb 11, 2022	34.41	35.06	34.06	34.18	499,634	-0.18(-0.51%)
Feb 10, 2022	34.32	35.52	33.77	34.36	1,417,188	-0.57(-1.63%)
Feb 09, 2022	35.03	35.66	34.72	34.93	723,467	+0.45(+1.31%)
Feb 08, 2022	33.59	34.59	33.59	34.47	445,991	+0.67(+1.98%)
Feb 07, 2022	33.79	34.32	33.23	33.81	568,836	-0.11(-0.32%)
Feb 04, 2022	33.60	34.29	33.21	33.91	460,598	+0.13(+0.38%)
Feb 03, 2022	34.64		33.67	33.79	549,133	-1.30(-3.70%)
Feb 02, 2022	35.22	35.57	34.64	35.08	450,083	-0.23(-0.64%)
Feb 01, 2022	34.99	35.44	34.30	35.31	813,075	+0.34(+0.98%)
Jan 31, 2022	34.22	35.00	33.96	34.97	585,285	+0.33(+0.97%)
Jan 28, 2022	34.31	34.69	33.33	34.63	593,638	+0.31(+0.92%)
Jan 27, 2022	33.87	34.61	33.52	34.32	1,053,452	+1.06(+3.19%)
Jan 26, 2022	33.71	34.50	32.40	33.25	1,240,654	+0.16(+0.48%)
Jan 25, 2022	33.68	33.84	32.59	33.10	601,587	-1.27(-3.69%)
Jan 24, 2022	33.15	34.55	32.35	34.37	859,908	+0.42(+1.25%)
Jan 21, 2022	34.94	35.57	33.88	33.94	823,549	-1.35(-3.82%)
Jan 20, 2022	35.95	36.46	35.13	35.29	599,161	-0.42(-1.18%)
Jan 19, 2022	36.57	36.94	35.69	35.71	398,645	-0.86(-2.34%)
Jan 18, 2022	36.91	37.33	36.38	36.57	608,364	-0.84(-2.23%)
Jan 14, 2022				37.40	0	-0.82(-2.14%)
Jan 13, 2022	38.02	39.10	37.86	38.22	451,732	-0.06(-0.15%)
Jan 12, 2022	37.73	38.57	37.73	38.28	473,404	+0.57(+1.51%)
Jan 11, 2022	37.32	37.72	36.32	37.71	480,359	+0.56(+1.51%)
Jan 10, 2022	38.48	38.48	36.47	37.15	561,540	-1.33(-3.45%)
Jan 07, 2022	39.41	39.44	38.36	38.48	354,152	-0.75(-1.91%)
Jan 06, 2022	38.87	39.70	38.33	39.22	350,037	+0.45(+1.17%)
Jan 05, 2022	39.85	40.77	38.68	38.77	798,148	-0.98(-2.47%)
Jan 04, 2022	39.97	40.06	39.46	39.75	658,917	+0.46(+1.18%)