Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.81	31.91	31.39	31.78	1,544,457	+0.02(+0.06%)
Dec 28, 2023	31.89	32.19	31.60	31.76	1,945,968	-0.29(-0.90%)
Dec 27, 2023	32.03	32.52	31.88	32.05	1,288,593	-0.13(-0.40%)
Dec 26, 2023	32.04	32.40	31.86	32.18	1,629,979	+0.17(+0.53%)
Dec 22, 2023	32.00	32.32	31.55	32.01	1,739,269	-0.07(-0.22%)
Dec 21, 2023	31.48	32.19	31.14	32.08	3,804,119	+1.19(+3.85%)
Dec 20, 2023	30.90	31.98	30.45	30.89	3,322,873	+0.17(+0.55%)
Dec 19, 2023	30.09	30.79	30.02	30.72	3,036,142	+0.85(+2.85%)
Dec 18, 2023	29.42	30.58	29.35	29.87	4,098,547	+0.30(+1.01%)
Dec 15, 2023	28.55	29.94	28.22	29.57	6,389,843	+1.15(+4.05%)
Dec 14, 2023	28.49	28.88	27.99	28.42	3,389,236	+0.06(+0.21%)
Dec 13, 2023	28.51	28.92	27.92	28.36	1,899,508	-0.13(-0.46%)
Dec 12, 2023	28.71	28.71	28.11	28.49	2,233,402	+0.00(+0.00%)
Dec 11, 2023	28.65	28.98	28.16	28.49	3,293,229	-0.37(-1.28%)
Dec 08, 2023	28.10	28.89	28.10	28.86	2,041,801	+0.85(+3.03%)
Dec 07, 2023	28.05	28.32	27.12	28.01	3,568,756	+0.04(+0.14%)
Dec 06, 2023	27.87	28.37	27.74	27.97	1,656,455	+0.20(+0.72%)
Dec 05, 2023	27.77	28.33	27.73	27.77	1,990,671	-0.32(-1.14%)
Dec 04, 2023	27.77	28.11	27.36	28.09	2,752,085	-0.08(-0.28%)