(NY: GBTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.700	6.770	6.540	6.750	88,137	+0.11(+1.66%)
Dec 29, 2022	6.540	6.690	6.520	6.640	225,481	+0.11(+1.68%)
Dec 28, 2022	6.530	6.655	6.343	6.530	101,421	+0.02(+0.31%)
Dec 27, 2022	6.430	6.530	6.340	6.510	89,316	+0.06(+0.93%)
Dec 23, 2022	6.190	6.450	6.123	6.450	134,435	+0.25(+4.03%)
Dec 22, 2022	6.630	6.630	6.200	6.200	204,811	-0.10(-1.59%)
Dec 21, 2022	6.190	6.300	6.120	6.300	126,745	+0.10(+1.61%)
Dec 20, 2022	6.120	6.270	6.100	6.200	421,929	+0.00(+0.00%)
Dec 19, 2022	6.350	6.355	6.070	6.200	488,723	-0.08(-1.27%)
Dec 16, 2022	5.960	6.290	5.750	6.280	1,135,977	+0.36(+6.08%)
Dec 15, 2022	5.320	5.920	5.320	5.920	560,311	+0.42(+7.64%)
Dec 14, 2022	5.160	5.560	5.160	5.500	512,261	+0.17(+3.19%)
Dec 13, 2022	5.360	5.460	5.320	5.330	136,871	+0.04(+0.76%)
Dec 12, 2022	5.390	5.430	5.195	5.290	66,031	-0.07(-1.31%)
Dec 09, 2022	5.330	5.405	5.190	5.360	105,285	+0.00(+0.00%)
Dec 08, 2022	5.460	5.649	5.254	5.360	176,060	-0.09(-1.65%)
Dec 07, 2022	5.600	5.650	5.230	5.450	207,938	+0.02(+0.37%)
Dec 06, 2022	5.520	5.560	5.340	5.430	149,716	-0.12(-2.16%)
Dec 05, 2022	5.470	5.650	5.310	5.550	207,470	+0.27(+5.11%)
Dec 02, 2022	5.150	5.310	5.040	5.280	186,718	+0.13(+2.52%)