Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.710	3.710	3.500	3.520	561,540	-0.12(-3.30%)
Dec 28, 2023	3.510	3.710	3.478	3.640	715,853	+0.13(+3.70%)
Dec 27, 2023	3.490	3.510	3.380	3.510	516,000	+0.10(+2.93%)
Dec 26, 2023	3.360	3.490	3.311	3.410	807,671	+0.08(+2.40%)
Dec 22, 2023	3.330	3.540	3.230	3.330	1,372,638	+0.05(+1.52%)
Dec 21, 2023	3.330	3.380	3.220	3.280	1,257,028	-0.02(-0.61%)
Dec 20, 2023	3.210	3.480	3.085	3.300	1,337,410	+0.10(+3.12%)
Dec 19, 2023	3.000	3.250	2.970	3.200	1,200,095	+0.23(+7.74%)
Dec 18, 2023	2.740	2.970	2.600	2.970	826,587	+0.17(+6.07%)
Dec 15, 2023	2.740	3.570	2.690	2.800	4,044,923	+0.11(+4.09%)
Dec 14, 2023	2.270	2.700	2.240	2.690	1,917,237	+0.50(+22.83%)
Dec 13, 2023	2.000	2.250	2.000	2.190	709,520	+0.17(+8.42%)
Dec 12, 2023	2.070	2.120	2.020	2.020	240,512	-0.04(-1.94%)
Dec 11, 2023	2.170	2.170	2.000	2.060	299,091	-0.09(-4.19%)
Dec 08, 2023	2.090	2.180	2.090	2.150	212,339	+0.06(+2.87%)
Dec 07, 2023	2.020	2.140	2.017	2.090	225,500	+0.04(+1.95%)
Dec 06, 2023	1.940	2.075	1.930	2.050	338,484	+0.13(+6.77%)
Dec 05, 2023	1.990	2.030	1.910	1.920	445,265	-0.07(-3.52%)
Dec 04, 2023	1.980	2.070	1.960	1.990	324,705	+0.01(+0.51%)