Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.640	1.645	1.440	1.440	1,597,469	-0.20(-12.20%)
Dec 28, 2023	1.700	1.730	1.620	1.640	1,346,507	-0.06(-3.53%)
Dec 27, 2023	1.700	1.710	1.650	1.700	831,654	+0.00(+0.00%)
Dec 26, 2023	1.710	1.710	1.650	1.700	785,047	+0.00(+0.00%)
Dec 22, 2023	1.710	1.710	1.650	1.700	822,970	+0.00(+0.00%)
Dec 21, 2023	1.640	1.715	1.620	1.700	1,121,689	+0.09(+5.59%)
Dec 20, 2023	1.600	1.705	1.550	1.610	1,269,274	+0.03(+1.90%)
Dec 19, 2023	1.560	1.600	1.550	1.580	1,028,029	+0.03(+1.94%)
Dec 18, 2023	1.530	1.590	1.510	1.550	921,794	+0.00(+0.00%)
Dec 15, 2023	1.630	1.690	1.495	1.550	2,924,201	-0.04(-2.52%)
Dec 14, 2023	1.420	1.620	1.420	1.590	1,622,012	+0.21(+15.22%)
Dec 13, 2023	1.300	1.400	1.280	1.380	2,065,714	+0.07(+5.34%)
Dec 12, 2023	1.270	1.310	1.240	1.310	723,644	+0.04(+3.15%)
Dec 11, 2023	1.310	1.325	1.250	1.270	1,089,296	-0.02(-1.55%)
Dec 08, 2023	1.310	1.340	1.280	1.290	774,942	-0.03(-2.27%)
Dec 07, 2023	1.310	1.330	1.285	1.320	718,114	+0.03(+2.33%)
Dec 06, 2023	1.290	1.345	1.255	1.290	1,222,259	+0.00(+0.00%)
Dec 05, 2023	1.370	1.370	1.290	1.290	823,202	-0.06(-4.44%)
Dec 04, 2023	1.360	1.400	1.330	1.350	573,183	+0.02(+1.50%)