Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.34	21.34	21.34	238,072	+0.15(+0.70%)
Dec 30, 2020	21.69	21.69	21.11	21.19	238,072	-0.36(-1.66%)
Dec 29, 2020	21.88	22.08	21.44	21.55	237,341	-0.39(-1.80%)
Dec 28, 2020	22.46	22.79	21.73	21.94	181,790	-0.33(-1.47%)
Dec 24, 2020	22.56	22.60	22.20	22.27	97,608	-0.19(-0.83%)
Dec 23, 2020	22.33	22.69	22.14	22.46	223,103	+0.25(+1.14%)
Dec 22, 2020	22.04	22.27	21.79	22.20	217,916	+0.38(+1.74%)
Dec 21, 2020	21.60	21.99	21.60	21.82	183,115	-0.15(-0.68%)
Dec 18, 2020	22.19	22.34	21.80	21.97	207,032	+0.01(+0.03%)
Dec 17, 2020	21.93	22.07	21.63	21.96	196,327	+0.03(+0.14%)
Dec 16, 2020	22.28	22.31	21.87	21.93	198,292	-0.23(-1.04%)
Dec 15, 2020	21.87	22.17	21.65	22.17	237,128	+0.36(+1.67%)
Dec 14, 2020	22.34	22.34	21.69	21.80	171,986	-0.11(-0.51%)
Dec 11, 2020	22.08	22.11	21.84	21.91	217,839	-0.17(-0.77%)
Dec 10, 2020	21.90	22.12	21.53	22.08	231,013	+0.07(+0.34%)
Dec 09, 2020	21.34	22.98	21.23	22.01	425,029	+0.73(+3.42%)
Dec 08, 2020	21.11	21.34	20.97	21.28	157,213	+0.31(+1.49%)
Dec 07, 2020	20.95	21.34	20.94	20.97	243,635	-0.04(-0.18%)
Dec 04, 2020	20.92	21.23	20.90	21.01	248,959	+0.03(+0.14%)
Dec 03, 2020	21.39	21.50	20.93	20.98	263,362	-0.53(-2.45%)
Dec 02, 2020	20.93	21.66	20.72	21.50	298,418	+0.61(+2.91%)
Dec 01, 2020	20.29	20.93	20.17	20.90	149,395	+0.59(+2.92%)
Nov 30, 2020	20.64	20.64	20.04	20.30	215,872	-0.07(-0.36%)
Nov 27, 2020	20.11	20.38	19.98	20.38	62,239	+0.41(+2.04%)
Nov 25, 2020	19.96	20.04	19.83	19.97	152,097	+0.13(+0.67%)
Nov 24, 2020	19.90	20.04	19.60	19.83	210,102	+0.24(+1.20%)
Nov 23, 2020	19.28	19.86	19.25	19.60	270,108	+0.35(+1.82%)
Nov 20, 2020	19.28	19.31	19.02	19.25	192,916	-0.05(-0.27%)
Nov 19, 2020	19.34	19.34	18.85	19.30	208,996	+0.01(+0.04%)
Nov 18, 2020	20.09	20.11	19.22	19.29	280,074	-0.66(-3.31%)
Nov 17, 2020	19.95	20.02	19.60	19.95	236,948	+0.10(+0.52%)
Nov 16, 2020	19.81	19.85	19.51	19.85	194,773	+0.40(+2.06%)
Nov 13, 2020	19.27	19.53	19.23	19.45	269,436	+0.39(+2.06%)
Nov 12, 2020	19.21	19.23	18.94	19.05	203,367	-0.10(-0.50%)
Nov 11, 2020	18.91	19.59	18.89	19.15	403,508	+0.37(+1.97%)
Nov 10, 2020	18.71	18.82	18.51	18.78	169,007	+0.02(+0.12%)
Nov 09, 2020	19.80	19.88	18.70	18.76	259,380	-0.26(-1.36%)
Nov 06, 2020	18.80	19.15	18.74	19.02	252,498	+0.13(+0.67%)
Nov 05, 2020	18.93	19.31	18.86	18.89	343,947	+0.30(+1.63%)
Nov 04, 2020	18.09	18.97	18.09	18.59	375,508	+0.67(+3.71%)
Nov 03, 2020	17.66	17.93	17.63	17.92	136,951	+0.38(+2.19%)
Nov 02, 2020	17.50	17.58	17.22	17.54	261,389	+0.25(+1.45%)
Oct 30, 2020	17.60	17.60	17.22	17.29	229,778	-0.24(-1.35%)
Oct 29, 2020	17.66	17.66	17.35	17.52	192,492	-0.14(-0.80%)
Oct 28, 2020	17.58	17.67	17.03	17.66	409,459	-0.13(-0.71%)
Oct 27, 2020	17.86	17.89	17.69	17.79	173,241	-0.01(-0.08%)
Oct 26, 2020	18.08	18.08	17.55	17.80	289,977	-0.24(-1.35%)
Oct 23, 2020	18.40	18.40	17.96	18.05	181,090	-0.13(-0.73%)
Oct 22, 2020	18.09	18.36	18.09	18.18	291,653	+0.10(+0.57%)
Oct 21, 2020	18.25	18.34	17.99	18.08	172,663	-0.17(-0.93%)
Oct 20, 2020	18.15	18.26	17.98	18.25	231,793	+0.13(+0.73%)
Oct 19, 2020	18.45	18.58	18.09	18.12	116,295	-0.21(-1.17%)
Oct 16, 2020	18.54	18.71	18.31	18.33	328,911	-0.07(-0.40%)
Oct 15, 2020	18.71	18.71	18.36	18.40	200,358	-0.27(-1.46%)
Oct 14, 2020	18.71	19.17	18.46	18.68	188,773	-0.21(-1.10%)
Oct 13, 2020	18.56	18.88	18.49	18.88	182,684	+0.43(+2.36%)
Oct 12, 2020	18.50	18.60	18.35	18.45	176,101	+0.18(+0.97%)
Oct 09, 2020	18.70	18.78	18.24	18.27	259,461	-0.07(-0.36%)
Oct 08, 2020	18.63	18.74	18.34	18.34	235,057	-0.27(-1.46%)
Oct 07, 2020	18.64	18.77	18.42	18.61	192,354	+0.24(+1.28%)
Oct 06, 2020	18.40	18.73	18.21	18.38	323,448	+0.00(+0.00%)
Oct 05, 2020	17.67	18.38	17.67	18.38	251,705	+0.54(+3.01%)
Oct 02, 2020	17.51	17.86	17.37	17.84	313,091	+0.28(+1.59%)