Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.73	14.20	13.35	13.38	10,225,292	-0.45(-3.25%)
Dec 30, 2021	12.96	14.21	12.95	13.83	14,657,677	+0.79(+6.06%)
Dec 29, 2021	13.71	13.77	12.86	13.04	15,934,093	-0.77(-5.58%)
Dec 28, 2021	14.01	14.39	13.78	13.81	8,454,190	-0.26(-1.85%)
Dec 27, 2021	14.43	14.57	13.91	14.07	9,233,399	-0.46(-3.17%)
Dec 23, 2021	14.60	14.65	14.14	14.53	5,963,941	-0.07(-0.48%)
Dec 22, 2021	14.56	14.75	14.25	14.60	5,872,887	-0.03(-0.21%)
Dec 21, 2021	13.93	14.67	13.86	14.63	9,859,918	+0.70(+5.03%)
Dec 20, 2021	13.99	14.25	13.60	13.93	10,291,838	-0.53(-3.67%)
Dec 17, 2021	14.23	14.74	13.52	14.46	15,631,544	+0.16(+1.12%)
Dec 16, 2021	14.89	15.20	14.08	14.30	10,221,275	-0.47(-3.18%)
Dec 15, 2021	14.57	14.94	13.77	14.77	12,509,295	+0.12(+0.82%)
Dec 14, 2021	14.48	15.08	14.36	14.65	7,514,157	-0.16(-1.08%)
Dec 13, 2021	15.17	15.55	14.47	14.81	7,377,292	-0.40(-2.63%)
Dec 10, 2021	15.70	16.05	15.04	15.21	6,349,263	-0.43(-2.75%)
Dec 09, 2021	16.04	16.56	15.56	15.64	7,043,115	-0.60(-3.69%)
Dec 08, 2021	15.70	16.54	15.30	16.24	9,765,201	+0.62(+3.97%)
Dec 07, 2021	15.00	15.88	14.96	15.62	11,242,131	+0.98(+6.69%)
Dec 06, 2021	14.19	14.90	13.69	14.64	13,115,302	+0.27(+1.88%)
Dec 03, 2021	15.08	15.08	14.02	14.37	12,958,820	-0.71(-4.71%)
Dec 02, 2021	14.93	15.45	14.44	15.08	12,959,418	+0.22(+1.48%)