Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.44	38.60	38.44	38.60	790	-0.06(-0.16%)
May 16, 2024	38.99	38.99	38.66	38.66	2,152	-0.20(-0.52%)
May 15, 2024	38.11	38.94	38.11	38.86	6,881	+0.90(+2.38%)
May 14, 2024	37.65	37.96	37.65	37.96	3,337	+0.39(+1.05%)
May 13, 2024	37.95	37.95	37.57	37.57	2,729	-0.11(-0.29%)
May 10, 2024	37.72	37.80	37.68	37.68	1,431	+0.14(+0.36%)
May 09, 2024	37.59	37.71	37.44	37.54	2,927	-0.02(-0.07%)
May 08, 2024	37.47	37.56	37.47	37.56	1,301	-0.09(-0.23%)
May 07, 2024	37.63	37.85	37.58	37.65	8,749	-0.32(-0.84%)
May 06, 2024	37.47	37.97	37.47	37.97	29,304	+0.85(+2.29%)
May 03, 2024	37.15	37.15	36.93	37.12	2,187	+0.57(+1.57%)
May 02, 2024	36.14	36.55	36.02	36.55	2,726	+0.48(+1.33%)
May 01, 2024	36.11	36.71	35.91	36.07	11,837	-0.50(-1.37%)
Apr 30, 2024	37.27	37.27	36.56	36.57	2,249	-0.74(-1.98%)
Apr 29, 2024	37.03	37.31	37.02	37.31	1,624	+0.38(+1.02%)
Apr 26, 2024	36.61	37.02	36.61	36.93	1,303	+0.42(+1.16%)
Apr 25, 2024	36.04	36.52	36.04	36.51	3,522	+0.24(+0.67%)
Apr 24, 2024	36.53	36.63	36.16	36.26	4,756	-0.03(-0.07%)
Apr 23, 2024	36.05	36.38	36.05	36.29	1,494	+0.90(+2.54%)
Apr 22, 2024	35.21	35.62	34.93	35.39	18,449	+0.34(+0.97%)
Apr 19, 2024	35.80	35.80	35.05	35.05	888	-1.08(-3.00%)
Apr 18, 2024	36.33	36.33	36.13	36.13	987	-0.40(-1.09%)
Apr 17, 2024	36.54	36.63	36.53	36.53	2,004	-0.57(-1.54%)
Apr 16, 2024	36.95	37.16	36.92	37.10	2,072	+0.12(+0.32%)
Apr 15, 2024	37.98	37.98	36.95	36.98	4,223	-0.73(-1.93%)
Apr 12, 2024	38.15	38.15	37.70	37.71	1,686	-0.80(-2.08%)
Apr 11, 2024	37.92	38.51	37.92	38.51	2,556	+0.64(+1.70%)
Apr 10, 2024	37.83	37.97	37.81	37.87	3,911	-0.35(-0.92%)
Apr 09, 2024	38.69	38.69	37.91	38.22	2,332	-0.17(-0.43%)
Apr 08, 2024	38.58	38.58	38.31	38.38	3,540	+0.07(+0.19%)
Apr 05, 2024	37.85	38.38	37.81	38.31	891	+0.51(+1.35%)
Apr 04, 2024	38.94	38.94	37.80	37.80	3,072	-0.74(-1.92%)
Apr 03, 2024	38.23	38.70	38.23	38.54	2,434	+0.30(+0.79%)
Apr 02, 2024	37.94	38.24	37.93	38.24	2,444	-0.42(-1.08%)
Apr 01, 2024	38.80	38.80	38.50	38.65	76,678	+0.01(+0.04%)
Mar 28, 2024	38.46	38.73	38.46	38.64	38,910	+0.02(+0.06%)
Mar 27, 2024	38.78	38.78	38.36	38.62	2,267	+0.02(+0.05%)
Mar 26, 2024	39.07	39.07	38.60	38.60	9,106	-0.17(-0.45%)
Mar 25, 2024	38.75	38.90	38.75	38.77	2,647	-0.03(-0.07%)
Mar 22, 2024	38.88	38.93	38.60	38.80	9,023	-0.17(-0.44%)
Mar 21, 2024	39.03	39.22	38.96	38.97	2,912	+0.41(+1.07%)
Mar 20, 2024	38.13	38.65	38.13	38.56	4,028	+0.57(+1.49%)
Mar 19, 2024	37.90	37.99	37.68	37.99	1,496	-0.06(-0.17%)
Mar 18, 2024	38.26	38.26	38.03	38.05	4,348	+0.27(+0.71%)
Mar 15, 2024	37.93	37.97	37.78	37.78	2,325	-0.44(-1.14%)
Mar 14, 2024	38.56	38.56	38.09	38.22	1,659	-0.26(-0.68%)
Mar 13, 2024	38.81	38.81	38.47	38.48	2,825	-0.33(-0.84%)
Mar 12, 2024	38.32	38.81	38.06	38.81	5,286	+0.75(+1.98%)
Mar 11, 2024	38.40	38.40	37.87	38.06	9,094	-0.44(-1.14%)
Mar 08, 2024	39.35	39.52	38.50	38.50	9,042	-0.61(-1.56%)
Mar 07, 2024	38.83	39.11	38.76	39.11	5,402	+0.57(+1.47%)
Mar 06, 2024	38.78	38.78	38.41	38.54	7,154	+0.42(+1.09%)
Mar 05, 2024	38.66	38.66	37.93	38.12	5,433	-0.75(-1.92%)
Mar 04, 2024	39.00	39.06	38.84	38.87	9,003	+0.01(+0.04%)
Mar 01, 2024	38.25	38.89	38.25	38.86	8,162	+0.65(+1.70%)
Feb 29, 2024	38.01	38.21	37.92	38.21	3,500	+0.47(+1.24%)
Feb 28, 2024	37.88	37.88	37.71	37.74	4,139	-0.20(-0.51%)
Feb 27, 2024	38.12	38.12	37.80	37.93	8,964	+0.00(+0.01%)
Feb 26, 2024	37.92	38.05	37.92	37.93	6,641	+0.17(+0.45%)
Feb 23, 2024	38.00	38.00	37.56	37.76	4,953	-0.05(-0.13%)
Feb 22, 2024	37.32	37.81	37.32	37.81	3,182	+1.39(+3.81%)
Feb 21, 2024	36.41	36.43	36.30	36.42	2,418	-0.36(-0.98%)
Feb 20, 2024	37.09	37.09	36.78	36.78	1,884	-0.64(-1.72%)
Feb 16, 2024	37.81	37.81	37.40	37.43	1,052	-0.36(-0.96%)
Feb 15, 2024	37.80	37.82	37.69	37.79	8,472	+0.14(+0.37%)
Feb 14, 2024	37.31	37.65	37.26	37.65	3,551	+0.74(+2.01%)
Feb 13, 2024	36.69	37.16	36.47	36.91	3,735	-0.60(-1.61%)
Feb 12, 2024	37.70	37.90	37.47	37.51	4,422	-0.20(-0.52%)
Feb 09, 2024	37.41	37.71	37.41	37.71	4,718	+0.36(+0.97%)
Feb 08, 2024	37.14	37.41	37.14	37.34	2,028	+0.21(+0.58%)
Feb 07, 2024	36.76	37.19	36.76	37.13	5,082	+0.60(+1.65%)
Feb 06, 2024	36.58	36.58	36.33	36.53	3,439	-0.09(-0.24%)
Feb 05, 2024	36.65	36.65	36.45	36.62	5,450	-0.04(-0.12%)
Feb 02, 2024	35.92	36.72	35.92	36.66	4,100	+0.92(+2.59%)
Feb 01, 2024	35.55	35.77	35.55	35.74	6,067	+0.51(+1.43%)
Jan 31, 2024	35.45	35.57	35.23	35.23	5,291	-0.65(-1.81%)
Jan 30, 2024	35.84	35.94	35.84	35.88	3,316	-0.06(-0.16%)
Jan 29, 2024	35.65	35.94	35.65	35.94	3,076	+0.40(+1.12%)
Jan 26, 2024	35.54	35.68	35.49	35.54	1,623	-0.11(-0.32%)
Jan 25, 2024	35.87	35.87	35.48	35.65	3,114	+0.00(+0.00%)
Jan 24, 2024	35.39	35.97	35.39	35.65	30,640	+0.44(+1.25%)
Jan 23, 2024	35.22	35.22	35.01	35.21	3,665	+0.02(+0.05%)
Jan 22, 2024	35.20	35.28	35.14	35.19	4,598	+0.12(+0.33%)
Jan 19, 2024	34.52	35.07	34.52	35.07	1,316	+0.65(+1.90%)
Jan 18, 2024	34.42	34.42	34.42	34.42	568	+0.39(+1.14%)
Jan 17, 2024	33.93	34.03	33.86	34.03	815	-0.13(-0.39%)
Jan 16, 2024	34.04	34.33	34.04	34.16	2,351	+0.12(+0.35%)
Jan 12, 2024	34.03	34.07	34.03	34.04	1,287	+0.01(+0.04%)
Jan 11, 2024	33.98	34.03	33.67	34.03	1,305	+0.20(+0.58%)
Jan 10, 2024	33.50	33.89	33.50	33.83	2,840	+0.33(+0.97%)
Jan 09, 2024	33.23	33.61	33.23	33.50	1,604	+0.10(+0.30%)
Jan 08, 2024	32.77	33.42	32.77	33.40	2,148	+0.75(+2.29%)
Jan 05, 2024	32.55	32.80	32.55	32.66	1,233	+0.09(+0.27%)
Jan 04, 2024	32.57	32.81	32.57	32.57	3,492	-0.07(-0.23%)
Jan 03, 2024	32.72	32.77	32.64	32.64	2,819	-0.17(-0.51%)