Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.95	23.17	22.84	23.11	5,837,009	+0.05(+0.20%)
Dec 29, 2022	22.67	23.13	22.62	23.07	5,993,920	+0.14(+0.62%)
Dec 28, 2022	23.76	23.88	22.88	22.93	7,386,467	-1.14(-4.73%)
Dec 27, 2022	23.86	24.14	23.64	24.06	6,593,372	+0.36(+1.51%)
Dec 23, 2022	23.25	23.72	23.07	23.71	7,225,627	+0.65(+2.82%)
Dec 22, 2022	23.58	23.66	22.70	23.06	9,333,057	-0.53(-2.23%)
Dec 21, 2022	23.52	23.60	23.16	23.58	9,934,239	+0.56(+2.41%)
Dec 20, 2022	22.61	23.26	22.45	23.03	8,674,716	+0.16(+0.70%)
Dec 19, 2022	23.00	23.33	22.74	22.87	9,816,988	-0.40(-1.74%)
Dec 16, 2022	23.35	23.53	22.76	23.27	35,328,312	-0.56(-2.33%)
Dec 15, 2022	23.10	23.98	23.07	23.83	15,141,316	+0.59(+2.55%)
Dec 14, 2022	23.50	23.65	23.16	23.24	12,215,180	-0.19(-0.80%)
Dec 13, 2022	23.97	24.04	23.32	23.42	17,591,528	+0.05(+0.20%)
Dec 12, 2022	23.21	23.66	22.88	23.38	14,355,183	+0.35(+1.51%)
Dec 09, 2022	23.48	23.71	22.98	23.03	14,216,509	-0.44(-1.88%)
Dec 08, 2022	24.32	24.36	23.36	23.47	13,107,340	-0.50(-2.08%)
Dec 07, 2022	24.22	24.37	23.83	23.97	13,577,975	-0.30(-1.24%)
Dec 06, 2022	24.52	24.81	24.07	24.27	8,527,777	-0.38(-1.53%)
Dec 05, 2022	25.88	26.09	24.61	24.65	9,854,499	-1.00(-3.89%)
Dec 02, 2022	25.48	25.86	25.26	25.64	9,179,035	-0.16(-0.62%)