Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.77	16.81	16.64	16.68	11,184,500	-0.06(-0.36%)
Dec 30, 2019	16.70	16.78	16.67	16.74	10,850,429	+0.16(+0.97%)
Dec 27, 2019	16.70	16.79	16.57	16.58	12,694,900	-0.15(-0.90%)
Dec 26, 2019	16.78	16.86	16.58	16.73	16,455,014	+0.15(+0.90%)
Dec 24, 2019	16.46	16.61	16.45	16.58	11,735,200	+0.30(+1.84%)
Dec 23, 2019	16.16	16.30	16.16	16.28	12,807,223	+0.24(+1.50%)
Dec 20, 2019	16.07	16.12	15.96	16.04	11,683,200	+0.10(+0.63%)
Dec 19, 2019	15.87	16.00	15.84	15.94	8,032,405	+0.04(+0.25%)
Dec 18, 2019	15.82	15.90	15.82	15.90	4,447,363	+0.02(+0.13%)
Dec 17, 2019	15.90	15.93	15.84	15.88	5,861,107	-0.03(-0.19%)
Dec 16, 2019	15.89	15.95	15.85	15.91	9,578,660	+0.07(+0.44%)
Dec 13, 2019	15.78	15.86	15.74	15.84	11,152,400	-0.01(-0.06%)
Dec 12, 2019	15.96	15.96	15.66	15.85	15,769,512	+0.10(+0.63%)
Dec 11, 2019	15.59	15.85	15.56	15.75	12,812,488	+0.18(+1.16%)
Dec 10, 2019	15.59	15.62	15.52	15.57	5,864,320	+0.07(+0.45%)
Dec 09, 2019	15.50	15.54	15.48	15.50	6,661,218	+0.02(+0.13%)
Dec 06, 2019	15.61	15.61	15.44	15.48	19,256,500	-0.37(-2.33%)
Dec 05, 2019	15.74	15.90	15.74	15.85	9,086,902	+0.09(+0.57%)
Dec 04, 2019	15.95	15.95	15.70	15.76	15,133,717	-0.29(-1.81%)
Dec 03, 2019	16.02	16.08	16.00	16.05	13,108,516	+0.25(+1.58%)