Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.11	15.11	15.11	0	-0.21(-1.37%)
Dec 29, 2016	15.21	15.40	15.17	15.32	8,174,245	+0.12(+0.79%)
Dec 28, 2016	15.08	15.22	15.04	15.20	5,797,857	+0.07(+0.46%)
Dec 27, 2016	14.99	15.15	14.97	15.13	5,557,986	+0.22(+1.48%)
Dec 23, 2016		14.91	14.91	14.91	0	-0.07(-0.47%)
Dec 22, 2016	15.05	15.20	14.95	14.98	7,319,159	-0.14(-0.93%)
Dec 21, 2016	15.26	15.30	15.07	15.12	6,044,985	-0.12(-0.79%)
Dec 20, 2016	14.87	15.26	14.85	15.24	10,728,531	+0.07(+0.46%)
Dec 19, 2016	15.24	15.26	15.09	15.17	6,793,411	-0.10(-0.65%)
Dec 16, 2016	15.22	15.42	15.12	15.27	8,583,320	+0.09(+0.59%)
Dec 15, 2016	15.25	15.30	15.06	15.18	22,105,676	-0.75(-4.71%)
Dec 14, 2016	16.24	16.33	15.87	15.93	15,823,465	-0.11(-0.69%)
Dec 13, 2016	16.18	16.24	15.90	16.04	8,205,085	-0.15(-0.93%)
Dec 12, 2016	16.24	16.29	16.16	16.19	7,345,734	+0.22(+1.38%)
Dec 09, 2016	16.15	16.18	15.92	15.97	7,902,282	-0.17(-1.05%)
Dec 08, 2016	16.14	16.20	16.08	16.14	5,835,180	-0.09(-0.55%)
Dec 07, 2016	16.17	16.34	16.16	16.23	10,074,422	+0.38(+2.40%)
Dec 06, 2016	15.86	16.01	15.83	15.85	4,646,188	-0.03(-0.19%)
Dec 05, 2016	15.75	16.00	15.67	15.88	7,196,762	+0.05(+0.32%)
Dec 02, 2016	15.70	15.94	15.68	15.83	8,086,278	+0.17(+1.09%)