Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.69	14.69	14.69	0	-0.09(-0.58%)
Dec 29, 2016	14.75	15.01	14.56	14.77	371,953	+0.06(+0.39%)
Dec 28, 2016	15.24	15.31	14.64	14.72	234,015	-0.43(-2.82%)
Dec 27, 2016	15.07	15.31	15.07	15.14	156,611	+0.08(+0.51%)
Dec 23, 2016		15.07	15.07	15.07	0	-0.05(-0.31%)
Dec 22, 2016	15.19	15.30	14.68	15.12	429,370	+0.00(+0.00%)
Dec 21, 2016	15.17	15.55	15.07	15.12	602,315	-0.15(-1.00%)
Dec 20, 2016	15.22	15.40	15.07	15.27	433,146	+0.09(+0.56%)
Dec 19, 2016	14.88	15.33	14.67	15.18	541,639	+0.30(+2.04%)
Dec 16, 2016	14.69	14.93	14.49	14.88	870,070	+0.25(+1.69%)
Dec 15, 2016	14.48	14.86	14.28	14.63	462,168	+0.06(+0.39%)
Dec 14, 2016	14.66	14.80	14.38	14.57	402,292	-0.18(-1.22%)
Dec 13, 2016	14.81	15.01	14.58	14.76	471,025	-0.03(-0.19%)
Dec 12, 2016	14.50	15.01	14.49	14.78	552,464	+0.21(+1.43%)
Dec 09, 2016	14.41	14.62	14.20	14.58	453,115	+0.03(+0.20%)
Dec 08, 2016	13.91	14.57	13.88	14.55	547,364	+0.73(+5.27%)
Dec 07, 2016	13.77	14.01	13.64	13.82	657,432	+0.04(+0.27%)
Dec 06, 2016	13.58	13.93	13.41	13.78	364,509	+0.18(+1.32%)
Dec 05, 2016	13.24	13.62	13.22	13.60	479,351	+0.47(+3.60%)
Dec 02, 2016	13.01	13.23	12.88	13.13	337,484	+0.10(+0.80%)