Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.17	33.17	33.17	0	-0.26(-0.78%)
Dec 29, 2016	33.38	33.57	33.31	33.43	1,018,265	+0.15(+0.44%)
Dec 28, 2016	33.96	34.07	33.26	33.28	1,171,816	-0.60(-1.78%)
Dec 27, 2016	33.69	33.91	33.48	33.88	746,486	+0.27(+0.81%)
Dec 23, 2016		33.61	33.61	33.61	0	+0.00(+0.00%)
Dec 22, 2016	33.66	33.72	33.43	33.61	1,163,172	-0.14(-0.42%)
Dec 21, 2016	33.89	34.11	33.70	33.75	1,841,702	-0.04(-0.11%)
Dec 20, 2016	33.98	34.20	33.55	33.79	1,819,471	-0.02(-0.05%)
Dec 19, 2016	33.56	33.95	33.44	33.80	1,803,430	+0.36(+1.06%)
Dec 16, 2016	33.75	34.17	33.38	33.45	6,489,219	-0.27(-0.79%)
Dec 15, 2016	33.91	34.35	33.67	33.72	2,387,998	-0.43(-1.26%)
Dec 14, 2016	34.76	34.99	34.09	34.15	1,655,703	-0.73(-2.09%)
Dec 13, 2016	35.56	35.57	34.76	34.88	1,969,429	-0.54(-1.54%)
Dec 12, 2016	35.77	35.93	35.33	35.42	1,094,116	-0.21(-0.60%)
Dec 09, 2016	35.50	35.95	35.43	35.63	1,344,186	-0.24(-0.66%)
Dec 08, 2016	36.31	36.39	35.81	35.87	1,653,230	-0.42(-1.16%)
Dec 07, 2016	35.66	36.31	35.49	36.29	1,849,441	+0.72(+2.03%)
Dec 06, 2016	35.08	35.59	35.08	35.57	1,932,904	+0.27(+0.75%)
Dec 05, 2016	35.09	35.41	34.92	35.30	1,815,192	+0.53(+1.53%)
Dec 02, 2016	34.78	34.83	34.51	34.77	2,276,564	-0.02(-0.05%)
Dec 01, 2016	34.28	35.37	34.20	34.79	2,176,042	+0.80(+2.35%)
Nov 30, 2016	33.67	34.14	33.67	33.99	2,495,389	+0.74(+2.22%)
Nov 29, 2016	33.66	33.76	33.22	33.25	2,399,455	-0.50(-1.49%)
Nov 28, 2016	34.22	34.32	33.71	33.75	1,744,649	-0.59(-1.72%)
Nov 25, 2016	34.19	34.35	33.98	34.34	786,774	+0.14(+0.40%)
Nov 23, 2016		34.21	34.21	34.21	0	-0.09(-0.28%)
Nov 22, 2016	34.72	34.73	34.28	34.30	1,342,485	-0.14(-0.40%)
Nov 21, 2016	34.53	34.72	34.31	34.44	1,695,001	+0.25(+0.73%)
Nov 18, 2016	34.21	34.45	34.13	34.19	2,922,064	-0.09(-0.26%)
Nov 17, 2016	34.49	34.54	34.19	34.28	1,530,384	-0.20(-0.58%)
Nov 16, 2016	34.53	34.75	34.47	34.48	1,988,247	-0.36(-1.04%)
Nov 15, 2016	35.40	35.51	34.72	34.84	1,711,006	-0.62(-1.74%)
Nov 14, 2016	35.33	35.67	35.23	35.46	1,490,422	+0.29(+0.82%)
Nov 11, 2016	35.48	35.88	35.02	35.17	2,076,945	-0.47(-1.31%)
Nov 10, 2016	34.28	35.88	34.25	35.63	4,009,021	+1.74(+5.13%)
Nov 09, 2016	32.94	34.23	32.75	33.89	2,736,040	+0.81(+2.45%)
Nov 08, 2016	32.77	33.12	32.56	33.08	2,375,464	+0.26(+0.79%)
Nov 07, 2016	32.86	33.08	32.74	32.82	2,986,103	+0.47(+1.44%)
Nov 04, 2016	31.95	32.78	31.95	32.36	1,397,419	+0.33(+1.02%)
Nov 03, 2016	32.02	32.11	31.82	32.03	2,012,732	+0.14(+0.43%)
Nov 02, 2016	32.50	32.50	31.85	31.89	2,728,390	-0.59(-1.82%)
Nov 01, 2016	32.61	32.75	32.12	32.49	2,642,061	-0.12(-0.38%)
Oct 31, 2016	32.81	33.05	32.48	32.61	3,119,709	-0.01(-0.04%)
Oct 28, 2016	32.59	32.86	32.39	32.62	2,371,648	+0.19(+0.58%)
Oct 27, 2016	32.80	32.83	32.40	32.43	1,566,755	-0.34(-1.03%)
Oct 26, 2016	32.74	33.26	32.67	32.77	2,116,976	-0.31(-0.93%)
Oct 25, 2016	34.28	34.30	32.54	33.08	3,954,046	-1.79(-5.12%)
Oct 24, 2016	34.86	35.09	34.66	34.86	1,406,685	+0.34(+0.98%)
Oct 21, 2016	34.07	34.60	33.94	34.53	1,349,520	+0.05(+0.15%)
Oct 20, 2016	34.69	34.90	34.34	34.47	1,683,995	-0.40(-1.14%)
Oct 19, 2016	34.96	35.21	34.46	34.87	1,268,899	-0.09(-0.25%)
Oct 18, 2016	35.15	35.16	34.64	34.96	1,875,821	+0.26(+0.75%)
Oct 17, 2016	34.58	34.79	34.41	34.70	1,918,944	+0.15(+0.44%)
Oct 14, 2016	34.86	35.00	34.44	34.55	1,410,614	-0.04(-0.12%)
Oct 13, 2016	34.66	34.68	34.13	34.59	1,345,619	-0.48(-1.36%)
Oct 12, 2016	34.98	35.20	34.67	35.06	1,354,918	+0.28(+0.79%)
Oct 11, 2016	34.92	35.21	34.48	34.79	2,279,507	-0.37(-1.05%)
Oct 10, 2016	35.63	35.81	35.16	35.16	1,223,117	-0.26(-0.75%)
Oct 07, 2016	36.32	36.32	35.26	35.42	1,477,052	-0.79(-2.18%)
Oct 06, 2016	36.37	36.58	35.92	36.21	2,022,557	-0.39(-1.06%)
Oct 05, 2016	36.68	37.08	36.58	36.60	2,397,918	+0.03(+0.08%)
Oct 04, 2016	37.70	37.87	36.47	36.57	2,949,261	-1.07(-2.84%)