Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.86	43.05	42.58	42.82	709,039	+0.05(+0.11%)
Dec 30, 2019	42.84	42.94	42.51	42.77	697,024	+0.04(+0.09%)
Dec 27, 2019	43.06	43.06	42.64	42.74	505,079	-0.09(-0.22%)
Dec 26, 2019	42.93	42.95	42.53	42.83	376,089	-0.03(-0.07%)
Dec 24, 2019	42.84	43.00	42.68	42.86	202,674	-0.01(-0.02%)
Dec 23, 2019	42.81	43.03	42.38	42.87	848,997	+0.38(+0.90%)
Dec 20, 2019	42.51	42.69	42.39	42.48	2,182,393	+0.06(+0.13%)
Dec 19, 2019	42.66	42.68	42.32	42.43	951,964	-0.06(-0.13%)
Dec 18, 2019	42.38	42.66	42.25	42.48	836,145	+0.12(+0.29%)
Dec 17, 2019	42.48	42.57	42.12	42.36	1,235,519	-0.50(-1.18%)
Dec 16, 2019	43.18	43.36	42.69	42.87	739,592	+0.07(+0.15%)
Dec 13, 2019	42.96	43.36	42.54	42.80	723,822	-0.11(-0.26%)
Dec 12, 2019	42.62	43.16	42.31	42.91	840,067	+0.44(+1.03%)
Dec 11, 2019	42.31	42.55	42.09	42.48	571,536	+0.32(+0.75%)
Dec 10, 2019	42.15	42.62	41.86	42.16	1,237,898	+0.10(+0.24%)
Dec 09, 2019	42.19	42.44	41.95	42.05	1,611,777	+0.24(+0.58%)
Dec 06, 2019	42.00	42.04	41.80	41.81	657,192	+0.31(+0.74%)
Dec 05, 2019	41.25	41.51	41.01	41.50	722,941	+0.47(+1.14%)
Dec 04, 2019	41.05	41.53	40.93	41.04	1,122,289	+0.32(+0.78%)
Dec 03, 2019	40.44	40.87	40.28	40.72	1,311,764	-0.16(-0.39%)
Dec 02, 2019	41.29	41.65	40.87	40.88	1,092,705	-0.52(-1.26%)
Nov 29, 2019	41.43	41.50	41.21	41.40	471,014	+0.01(+0.02%)
Nov 27, 2019	41.49	41.49	41.19	41.39	677,331	-0.10(-0.25%)
Nov 26, 2019	41.26	41.54	40.93	41.49	1,289,677	+0.40(+0.98%)
Nov 25, 2019	40.93	41.31	40.78	41.09	1,043,559	+0.27(+0.66%)
Nov 22, 2019	40.63	40.88	40.33	40.82	766,670	+0.35(+0.85%)
Nov 21, 2019	40.45	40.59	40.29	40.48	786,327	+0.17(+0.42%)
Nov 20, 2019	40.37	40.52	40.10	40.31	746,694	-0.11(-0.28%)
Nov 19, 2019	40.65	40.65	40.24	40.42	837,875	-0.07(-0.16%)
Nov 18, 2019	40.39	40.63	40.20	40.49	951,042	-0.10(-0.25%)
Nov 15, 2019	40.63	40.66	40.34	40.59	694,470	+0.36(+0.91%)
Nov 14, 2019	40.07	40.32	39.96	40.23	946,563	+0.04(+0.09%)
Nov 13, 2019	39.95	40.33	39.83	40.19	901,711	-0.08(-0.21%)
Nov 12, 2019	40.14	40.38	40.09	40.27	1,086,048	+0.01(+0.02%)
Nov 11, 2019	40.02	40.40	39.97	40.26	654,517	-0.22(-0.55%)
Nov 08, 2019	40.21	40.53	40.09	40.49	1,089,000	+0.21(+0.51%)
Nov 07, 2019	40.46	40.55	40.19	40.28	1,080,660	+0.21(+0.51%)
Nov 06, 2019	40.18	40.20	39.85	40.08	1,003,937	-0.21(-0.51%)
Nov 05, 2019	39.93	40.31	39.89	40.28	1,267,108	+0.37(+0.94%)
Nov 04, 2019	39.91	40.09	39.67	39.91	1,048,344	+0.33(+0.83%)
Nov 01, 2019	39.08	39.61	39.03	39.58	1,148,131	+0.87(+2.24%)
Oct 31, 2019	38.90	38.90	38.18	38.71	1,883,125	-0.30(-0.77%)
Oct 30, 2019	38.90	39.14	38.76	39.01	1,165,444	-0.01(-0.02%)
Oct 29, 2019	38.53	39.16	38.53	39.02	1,137,764	+0.23(+0.60%)
Oct 28, 2019	38.65	39.01	38.48	38.79	1,252,500	+0.29(+0.75%)
Oct 25, 2019	38.89	39.00	38.46	38.50	1,901,626	-0.34(-0.87%)
Oct 24, 2019	38.96	39.21	38.62	38.83	1,623,579	+0.12(+0.31%)
Oct 23, 2019	37.17	39.05	37.05	38.71	2,727,392	+1.94(+5.28%)
Oct 22, 2019	36.39	36.95	36.19	36.77	1,448,307	+0.36(+1.00%)
Oct 21, 2019	36.22	36.52	36.21	36.41	1,319,080	+0.42(+1.17%)
Oct 18, 2019	35.81	36.08	35.70	35.99	1,846,137	+0.08(+0.23%)
Oct 17, 2019	35.50	36.09	35.43	35.90	1,266,214	+0.77(+2.18%)
Oct 16, 2019	35.13	35.49	34.95	35.14	1,295,104	+0.01(+0.03%)
Oct 15, 2019	34.73	35.20	34.50	35.13	846,318	+0.59(+1.72%)
Oct 14, 2019	34.56	34.70	34.23	34.53	856,517	-0.18(-0.51%)
Oct 11, 2019	34.08	35.11	34.08	34.71	986,036	+1.14(+3.40%)
Oct 10, 2019	33.08	33.89	33.02	33.57	1,038,050	+0.50(+1.52%)
Oct 09, 2019	32.97	33.20	32.56	33.07	1,113,636	+0.40(+1.22%)
Oct 08, 2019	33.20	33.20	32.66	32.67	1,362,991	-0.90(-2.68%)
Oct 07, 2019	33.81	33.89	33.54	33.57	618,472	-0.39(-1.15%)
Oct 04, 2019	33.51	33.99	33.40	33.96	818,234	+0.41(+1.22%)
Oct 03, 2019	33.02	33.56	32.53	33.55	816,636	+0.39(+1.18%)
Oct 02, 2019	33.73	33.75	32.97	33.16	880,583	-0.96(-2.81%)