Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.50 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 26.10 26.12 25.48 26.08 37,551 +0.01(+0.04%)
Dec 28, 2018 26.05 26.09 25.19 26.07 18,464 +0.42(+1.66%)
Dec 27, 2018 26.32 26.32 25.07 25.64 13,047 -0.58(-2.21%)
Dec 26, 2018 26.26 26.26 26.12 26.22 60,678 -0.10(-0.37%)
Dec 24, 2018 26.16 26.64 26.07 26.32 17,427 +0.13(+0.51%)
Dec 21, 2018 26.17 26.23 26.09 26.18 61,323 +0.10(+0.37%)
Dec 20, 2018 25.78 26.18 25.07 26.09 41,302 -0.24(-0.90%)
Dec 19, 2018 26.25 26.38 26.15 26.33 83,411 -0.03(-0.11%)
Dec 18, 2018 26.36 26.42 26.36 26.36 8,130 +0.00(+0.00%)
Dec 17, 2018 26.41 26.45 26.36 26.36 10,030 -0.05(-0.20%)
Dec 14, 2018 26.46 26.46 26.35 26.41 10,255 +0.11(+0.42%)
Dec 13, 2018 26.35 26.46 26.29 26.30 13,112 -0.00(-0.02%)
Dec 12, 2018 26.35 26.40 26.21 26.30 7,856 -0.03(-0.13%)
Dec 11, 2018 26.29 26.47 26.29 26.34 5,597 -0.04(-0.14%)
Dec 10, 2018 26.28 26.42 26.21 26.37 21,449 +0.11(+0.42%)
Dec 07, 2018 26.16 26.29 26.14 26.26 10,673 +0.10(+0.38%)
Dec 06, 2018 26.25 26.33 26.16 26.17 8,638 -0.11(-0.43%)
Dec 04, 2018 26.00 26.30 26.00 26.28 6,383 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.