Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.05 +0.06 (+0.23%)
Streaming Delayed Price Updated: 3:11 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 22.97 22.97 22.97 0 -0.01(-0.06%)
Dec 28, 2017 22.98 23.01 22.91 22.98 51,337 -0.08(-0.37%)
Dec 27, 2017 23.06 23.15 23.06 23.07 71,832 -0.04(-0.15%)
Dec 26, 2017 23.09 23.10 23.07 23.10 9,119 +0.08(+0.35%)
Dec 22, 2017 23.20 23.20 22.98 23.02 12,990 -0.06(-0.27%)
Dec 21, 2017 23.24 23.24 22.98 23.08 117,682 +0.02(+0.07%)
Dec 20, 2017 23.11 23.11 22.94 23.07 15,578 +0.04(+0.19%)
Dec 19, 2017 23.15 23.15 23.00 23.02 142,194 -0.10(-0.41%)
Dec 18, 2017 23.01 23.13 23.01 23.12 29,422 -0.07(-0.31%)
Dec 15, 2017 23.14 23.20 23.10 23.19 68,077 +0.12(+0.54%)
Dec 14, 2017 23.08 23.15 23.04 23.07 22,887 -0.01(-0.04%)
Dec 13, 2017 23.21 23.21 23.07 23.08 199,472 -0.18(-0.76%)
Dec 12, 2017 23.22 23.29 23.20 23.25 23,333 +0.08(+0.34%)
Dec 11, 2017 23.19 23.19 23.10 23.17 41,709 -0.04(-0.15%)
Dec 08, 2017 23.15 23.24 23.15 23.21 399,948 +0.08(+0.35%)
Dec 07, 2017 23.02 23.17 23.02 23.13 44,276 +0.05(+0.23%)
Dec 06, 2017 23.04 23.12 23.01 23.08 19,741 +0.06(+0.27%)
Dec 05, 2017 23.01 23.06 22.99 23.01 14,706 +0.07(+0.30%)
Dec 04, 2017 22.90 22.95 22.90 22.94 18,590 +0.01(+0.04%)
Dec 01, 2017 23.01 23.01 22.84 22.93 32,347 -0.04(-0.19%)
Nov 30, 2017 22.93 23.01 22.90 22.98 32,447 -0.03(-0.12%)
Nov 29, 2017 23.06 23.07 22.96 23.01 68,050 +0.00(+0.01%)
Nov 28, 2017 22.94 23.00 22.91 23.00 15,111 +0.07(+0.31%)
Nov 27, 2017 22.84 22.96 22.84 22.93 11,876 +0.09(+0.40%)
Nov 24, 2017 22.80 22.98 22.39 22.84 10,034 -0.14(-0.63%)
Nov 22, 2017 23.08 23.11 22.96 22.98 17,718 -0.15(-0.63%)
Nov 21, 2017 23.16 23.19 23.09 23.13 61,010 -0.06(-0.27%)
Nov 20, 2017 23.15 23.20 23.14 23.19 11,754 +0.09(+0.38%)
Nov 17, 2017 23.12 23.20 23.10 23.10 28,339 -0.08(-0.34%)
Nov 16, 2017 23.21 23.24 23.16 23.18 12,482 +0.00(+0.00%)
Nov 15, 2017 23.17 23.26 23.17 23.18 24,223 -0.01(-0.04%)
Nov 14, 2017 23.25 23.28 23.17 23.19 15,951 -0.11(-0.45%)
Nov 13, 2017 23.30 23.33 23.29 23.30 5,451 +0.01(+0.04%)
Nov 10, 2017 23.24 23.29 23.24 23.29 7,001 +0.02(+0.10%)
Nov 09, 2017 23.33 23.33 23.24 23.27 18,848 -0.07(-0.29%)
Nov 08, 2017 23.32 23.36 23.32 23.33 36,038 -0.07(-0.30%)
Nov 07, 2017 23.36 23.42 23.35 23.40 11,824 +0.12(+0.50%)
Nov 06, 2017 23.39 23.41 23.28 23.29 1,021,920 -0.10(-0.44%)
Nov 03, 2017 23.37 23.43 23.36 23.39 12,814 +0.08(+0.33%)
Nov 02, 2017 23.32 23.35 23.27 23.32 9,665 -0.02(-0.08%)
Nov 01, 2017 23.36 23.37 23.33 23.33 9,391 -0.02(-0.08%)
Oct 31, 2017 23.36 23.36 23.30 23.35 12,724 +0.03(+0.11%)
Oct 30, 2017 23.40 23.30 23.32 34,900 -0.07(-0.30%)
Oct 27, 2017 23.43 23.47 23.39 23.40 42,616 -0.01(-0.04%)
Oct 26, 2017 23.26 23.42 23.23 23.40 48,108 +0.22(+0.96%)
Oct 25, 2017 23.17 23.24 23.16 23.18 33,500 -0.06(-0.27%)
Oct 24, 2017 23.24 23.28 23.21 23.24 76,605 +0.06(+0.27%)
Oct 23, 2017 23.20 23.25 23.16 23.18 28,386 +0.02(+0.08%)
Oct 20, 2017 23.10 23.20 23.10 23.17 25,655 +0.15(+0.64%)
Oct 19, 2017 23.06 23.07 22.98 23.02 29,997 -0.08(-0.33%)
Oct 18, 2017 23.13 23.13 23.05 23.09 132,425 +0.03(+0.12%)
Oct 17, 2017 23.09 23.14 23.04 23.07 13,304 +0.03(+0.12%)
Oct 16, 2017 23.01 23.06 23.00 23.04 15,442 +0.05(+0.21%)
Oct 13, 2017 22.97 23.01 22.93 22.99 13,081 +0.02(+0.10%)
Oct 12, 2017 23.00 23.03 22.96 22.97 28,015 -0.00(-0.01%)
Oct 11, 2017 22.96 23.03 22.95 22.97 8,659 -0.03(-0.15%)
Oct 10, 2017 23.04 23.05 22.95 23.01 13,313 -0.08(-0.35%)
Oct 09, 2017 23.10 23.17 23.08 23.09 16,215 +0.00(+0.00%)
Oct 06, 2017 23.17 23.18 23.07 23.09 34,915 -0.06(-0.27%)
Oct 05, 2017 23.04 23.16 23.04 23.15 29,893 +0.13(+0.58%)
Oct 04, 2017 23.01 23.05 22.98 23.01 25,151 -0.03(-0.12%)
Oct 03, 2017 23.05 23.17 22.85 23.04 15,253 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.