Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.13	85.71	83.61	85.21	792,899	-1.25(-1.44%)
Dec 28, 2023	86.88	87.51	86.46	86.46	681,265	-0.86(-0.99%)
Dec 27, 2023	86.74	87.46	86.50	87.32	782,893	+0.89(+1.03%)
Dec 26, 2023	87.08	87.38	86.22	86.43	610,897	-0.30(-0.34%)
Dec 22, 2023	86.10	86.88	85.49	86.73	1,278,543	+1.59(+1.87%)
Dec 21, 2023	84.03	85.34	83.29	85.13	967,859	+2.66(+3.23%)
Dec 20, 2023	83.27	83.98	82.39	82.47	1,313,494	-1.64(-1.95%)
Dec 19, 2023	83.41	84.31	82.97	84.11	842,977	+2.12(+2.58%)
Dec 18, 2023	81.68	83.06	81.68	81.99	1,261,489	+0.53(+0.66%)
Dec 15, 2023	80.29	81.84	79.64	81.46	2,215,662	+0.56(+0.70%)
Dec 14, 2023	78.20	80.97	78.19	80.89	1,798,995	+4.32(+5.64%)
Dec 13, 2023	73.93	76.95	73.04	76.58	1,077,834	+2.49(+3.37%)
Dec 12, 2023	74.11	74.47	73.52	74.08	740,092	-0.30(-0.40%)
Dec 11, 2023	73.30	74.50	72.45	74.38	854,607	-0.32(-0.42%)
Dec 08, 2023	71.41	75.34	71.04	74.70	1,499,871	+3.74(+5.27%)
Dec 07, 2023	70.98	71.38	70.21	70.95	946,114	+0.40(+0.56%)
Dec 06, 2023	71.57	71.89	70.25	70.56	784,811	-0.32(-0.45%)
Dec 05, 2023	72.18	72.18	70.77	70.88	1,028,064	-2.08(-2.85%)
Dec 04, 2023	73.79	74.48	72.60	72.95	934,904	-3.02(-3.97%)