Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.13	26.41	26.41	26.41	829,000	+0.27(+1.03%)
Dec 30, 2014	26.69	26.81	25.84	26.14	762,009	-0.56(-2.10%)
Dec 29, 2014	26.88	27.10	26.48	26.70	644,095	-0.08(-0.30%)
Dec 26, 2014	26.89	27.16	26.39	26.78	687,821	-0.10(-0.37%)
Dec 24, 2014	26.74	26.88	26.88	26.88	373,800	+0.25(+0.94%)
Dec 23, 2014	27.79	27.83	26.31	26.63	1,073,547	-1.07(-3.86%)
Dec 22, 2014	27.64	27.99	27.16	27.70	657,142	+0.01(+0.04%)
Dec 19, 2014	28.28	29.17	27.68	27.69	1,912,573	-0.33(-1.18%)
Dec 18, 2014	27.16	28.03	26.92	28.02	1,103,693	+1.16(+4.32%)
Dec 17, 2014	26.30	26.93	25.52	26.86	1,385,869	+0.68(+2.60%)
Dec 16, 2014	26.71	26.98	26.00	26.18	1,330,996	-0.64(-2.39%)
Dec 15, 2014	28.66	28.98	26.40	26.82	1,970,612	-1.77(-6.19%)
Dec 12, 2014	28.50	29.18	28.41	28.59	644,085	-0.09(-0.31%)
Dec 11, 2014	28.97	30.12	28.65	28.68	980,414	-0.20(-0.69%)
Dec 10, 2014	30.52	30.98	28.76	28.88	852,766	-1.85(-6.02%)
Dec 09, 2014	30.14	31.00	29.63	30.73	759,563	+0.19(+0.62%)
Dec 08, 2014	30.92	31.38	30.42	30.54	618,888	-0.43(-1.39%)
Dec 05, 2014	31.52	31.64	30.77	30.97	1,814,009	-0.55(-1.74%)
Dec 04, 2014	30.68	31.60	30.38	31.52	2,632,927	+1.27(+4.20%)
Dec 03, 2014	31.00	31.05	29.80	30.25	1,932,017	-1.17(-3.72%)
Dec 02, 2014	31.03	31.51	30.38	31.42	1,003,200	+0.26(+0.83%)