BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.00	12.76	12.76	12.76	2,587	-0.08(-0.64%)
Dec 30, 2014	12.74	13.03	12.56	12.84	7,476	+0.16(+1.26%)
Dec 29, 2014	12.68	12.68	12.63	12.68	3,273	+0.14(+1.13%)
Dec 26, 2014	12.69	12.69	12.54	12.54	1,427	-0.03(-0.21%)
Dec 23, 2014	12.49	12.56	12.56	12.56	3,037	+0.16(+1.29%)
Dec 22, 2014	12.29	12.62	12.29	12.40	9,631	-0.14(-1.13%)
Dec 19, 2014	12.68	12.68	12.54	12.54	433	+0.04(+0.36%)
Dec 18, 2014	12.67	12.67	12.50	12.50	281	-0.12(-0.99%)
Dec 17, 2014	12.59	12.62	12.40	12.62	4,977	+0.13(+1.07%)
Dec 15, 2014	12.62	12.71	12.45	12.49	1,687	-0.00(-0.00%)
Dec 11, 2014	12.49	12.49	12.49	12.49	101	-0.13(-1.06%)
Dec 09, 2014	12.55	12.70	12.49	12.62	2	+0.04(+0.35%)
Dec 08, 2014	12.58	12.58	12.58	12.58	393	-0.44(-3.35%)
Dec 05, 2014	13.02	13.02	13.02	13.02	136	+0.02(+0.14%)
Dec 03, 2014	12.70	13.00	12.70	13.00	11	+0.30(+2.38%)
Dec 02, 2014	12.69	12.70	12.54	12.70	11,752	+0.00(+0.00%)
Dec 01, 2014	12.70	12.70	12.63	12.70	1,516	+0.00(+0.00%)
Nov 28, 2014	12.63	12.70	12.63	12.70	563	+0.05(+0.42%)
Nov 25, 2014	12.64	12.64	12.64	12.64	899	+0.02(+0.14%)
Nov 24, 2014	12.66	12.66	12.62	12.62	1,065	-0.04(-0.35%)
Nov 20, 2014	12.45	12.67	12.67	12.67	11,135	+0.13(+1.06%)
Nov 19, 2014	12.54	12.64	12.54	12.54	1,058	-0.12(-0.91%)
Nov 18, 2014	12.53	12.65	12.53	12.65	3,149	+0.00(+0.00%)
Nov 17, 2014	12.94	12.99	12.57	12.65	1,778	+0.13(+1.07%)
Nov 14, 2014	12.52	12.52	12.52	12.52	494	-0.12(-0.92%)
Nov 12, 2014	12.63	12.63	12.63	12.63	22	-0.10(-0.77%)
Nov 11, 2014	12.75	12.75	12.59	12.73	1,114	-0.02(-0.14%)
Nov 10, 2014	12.67	12.75	12.67	12.75	449	+0.08(+0.63%)
Nov 07, 2014	12.76	12.78	12.59	12.67	2,168	-0.04(-0.28%)
Nov 05, 2014	12.62	12.70	12.62	12.70	29	+0.06(+0.49%)
Nov 04, 2014	12.68	12.70	12.55	12.64	2,042	+0.04(+0.28%)
Nov 03, 2014	13.18	13.18	12.58	12.61	9,312	-0.38(-2.94%)
Oct 31, 2014	13.00	13.01	12.99	12.99	562	+0.08(+0.62%)
Oct 29, 2014	13.00	13.00	12.91	12.91	228	-0.02(-0.14%)
Oct 28, 2014	12.74	12.94	12.74	12.93	3,456	+0.15(+1.18%)
Oct 27, 2014	12.65	12.78	12.70	12.78	2,498	+0.07(+0.59%)
Oct 24, 2014	12.87	12.87	12.70	12.70	2,457	-0.08(-0.66%)
Oct 23, 2014	12.71	12.79	12.71	12.79	843	+0.07(+0.57%)
Oct 22, 2014	12.97	12.97	12.68	12.71	1,789	-0.19(-1.44%)
Oct 21, 2014	12.68	12.90	12.67	12.90	2,530	-0.11(-0.83%)
Oct 20, 2014	12.89	13.01	12.89	13.01	5,831	+0.12(+0.97%)
Oct 17, 2014	12.46	13.24	12.46	12.88	2,120	+0.43(+3.43%)
Oct 16, 2014	12.61	12.61	12.45	12.46	1,525	-0.21(-1.68%)
Oct 15, 2014	12.66	12.70	12.66	12.67	2,385	+0.15(+1.21%)
Oct 14, 2014	12.71	12.71	12.52	12.52	676	-0.29(-2.29%)
Oct 13, 2014	12.81	12.84	12.84	12.81	1,478	-0.03(-0.21%)
Oct 10, 2014	12.81	12.99	12.81	12.84	449	-0.37(-2.83%)
Oct 09, 2014	12.98	13.34	12.98	13.21	9,200	+0.23(+1.78%)
Oct 08, 2014	12.94	12.98	12.85	12.98	2,984	+0.00(+0.00%)
Oct 07, 2014	12.89	12.98	12.89	12.98	2,951	+0.19(+1.45%)
Oct 06, 2014	12.79	12.79	12.79	12.79	1,245	-0.05(-0.41%)
Oct 03, 2014	12.85	12.85	12.75	12.85	2,821	+0.35(+2.77%)
Oct 02, 2014	12.61	12.62	12.50	12.50	1,467	-0.13(-1.06%)