BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.53	10.49	10.49	10.49	8,548	-0.02(-0.17%)
Dec 30, 2013	10.43	10.51	10.36	10.51	22,675	+0.08(+0.77%)
Dec 27, 2013	10.48	10.50	10.30	10.43	27,577	-0.09(-0.85%)
Dec 26, 2013	10.57	10.61	10.50	10.52	15,440	-0.12(-1.09%)
Dec 24, 2013	10.63	10.63	10.63	10.63	224	-0.04(-0.33%)
Dec 23, 2013	10.61	10.74	10.46	10.67	25,936	+0.13(+1.27%)
Dec 20, 2013	10.59	10.62	10.50	10.53	8,664	+0.04(+0.42%)
Dec 19, 2013	10.37	10.49	10.30	10.49	16,023	+0.05(+0.51%)
Dec 18, 2013	10.36	10.44	10.35	10.44	3,976	+0.08(+0.77%)
Dec 17, 2013	10.34	10.44	10.34	10.36	6,837	+0.03(+0.30%)
Dec 16, 2013	10.23	10.33	10.19	10.33	14,941	+0.12(+1.13%)
Dec 13, 2013	10.19	10.25	10.19	10.21	13,441	-0.03(-0.30%)
Dec 12, 2013	10.17	10.24	10.13	10.24	30,794	+0.08(+0.79%)
Dec 11, 2013	10.15	10.27	10.12	10.16	31,169	-0.08(-0.78%)
Dec 10, 2013	10.19	10.29	10.09	10.24	16,659	-0.04(-0.43%)
Dec 09, 2013	10.30	10.37	10.26	10.29	29,170	-0.02(-0.17%)
Dec 06, 2013	10.21	10.33	10.19	10.30	18,051	+0.08(+0.78%)
Dec 05, 2013	10.22	10.22	10.21	10.22	4,264	+0.00(+0.00%)
Dec 04, 2013	10.28	10.31	10.22	10.22	17,001	-0.08(-0.78%)
Dec 03, 2013	10.39	10.40	10.30	10.30	8,427	+0.03(+0.26%)
Dec 02, 2013	10.34	10.34	10.22	10.28	9,191	+0.00(+0.00%)
Nov 29, 2013	10.31	10.38	10.28	10.28	9,350	-0.04(-0.34%)
Nov 27, 2013	10.25	10.31	10.21	10.31	10,274	+0.05(+0.52%)
Nov 26, 2013	10.17	10.29	10.07	10.26	29,282	-0.02(-0.17%)
Nov 25, 2013	10.30	10.38	10.14	10.28	17,977	-0.13(-1.28%)
Nov 22, 2013	10.35	10.43	10.25	10.41	8,840	+0.04(+0.43%)
Nov 21, 2013	10.35	10.37	10.29	10.37	9,831	+0.02(+0.17%)
Nov 20, 2013	10.38	10.38	10.31	10.35	12,485	-0.05(-0.47%)
Nov 19, 2013	10.37	10.44	10.37	10.40	9,148	+0.00(+0.01%)
Nov 18, 2013	10.37	10.42	10.37	10.40	4,662	+0.04(+0.38%)
Nov 15, 2013	10.40	10.40	10.31	10.36	11,330	-0.04(-0.43%)
Nov 14, 2013	10.36	10.45	10.36	10.40	9,180	-0.14(-1.31%)
Nov 12, 2013	10.58	10.66	10.49	10.54	8,194	-0.08(-0.73%)
Nov 11, 2013	10.64	10.64	10.62	10.62	1,349	-0.01(-0.07%)
Nov 08, 2013	10.66	10.66	10.62	10.62	3,823	-0.04(-0.42%)
Nov 07, 2013	10.67	10.77	10.66	10.67	3,711	+0.00(+0.00%)
Nov 06, 2013	10.74	10.74	10.67	10.67	1,337	-0.01(-0.08%)
Nov 05, 2013	10.77	10.77	10.68	10.68	5,230	-0.07(-0.66%)
Nov 04, 2013	10.77	10.79	10.75	10.75	5,812	-0.01(-0.08%)
Nov 01, 2013	10.83	10.83	10.76	10.76	900	-0.13(-1.21%)
Oct 31, 2013	10.92	10.92	10.89	10.89	3,850	-0.20(-1.78%)
Oct 30, 2013	11.09	11.09	11.09	11.09	310	+0.17(+1.55%)
Oct 29, 2013	10.73	10.92	10.73	10.92	4,980	+0.13(+1.22%)
Oct 28, 2013	10.79	10.82	10.76	10.79	6,239	+0.05(+0.43%)
Oct 25, 2013	10.77	10.77	10.74	10.74	572	+0.03(+0.25%)
Oct 24, 2013	10.71	10.89	10.69	10.71	26,768	+0.04(+0.42%)
Oct 23, 2013	10.88	10.89	10.52	10.67	6,218	-0.12(-1.15%)
Oct 22, 2013	10.77	10.98	10.77	10.79	16,652	+0.01(+0.08%)
Oct 21, 2013	10.98	10.98	10.75	10.78	3,208	-0.10(-0.95%)
Oct 18, 2013	10.89	10.89	10.89	10.89	674	+0.09(+0.87%)
Oct 17, 2013	10.63	10.99	10.63	10.79	27,746	+0.14(+1.34%)
Oct 16, 2013	10.53	10.67	10.53	10.65	5,324	+0.09(+0.84%)
Oct 15, 2013	10.55	10.56	10.55	10.56	224	+0.04(+0.42%)
Oct 14, 2013	10.63	10.77	10.49	10.52	4,968	-0.06(-0.59%)
Oct 11, 2013	10.60	10.73	10.58	10.58	1,875	-0.14(-1.33%)
Oct 10, 2013	10.64	11.11	10.62	10.72	13,830	+0.16(+1.48%)
Oct 09, 2013	10.62	10.62	10.55	10.57	3,679	-0.06(-0.55%)
Oct 08, 2013	10.99	11.11	10.62	10.62	5,511	-0.00(-0.00%)
Oct 07, 2013	10.60	10.67	10.56	10.62	7,293	-0.06(-0.54%)
Oct 04, 2013	10.80	10.80	10.61	10.68	5,556	+0.12(+1.14%)
Oct 03, 2013	10.68	10.69	10.49	10.56	4,895	-0.12(-1.08%)
Oct 02, 2013	10.64	10.74	10.63	10.68	55,927	-0.04(-0.33%)