Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.486	6.921	6.434	6.659	85,348	+0.15(+2.30%)
Dec 28, 2018	6.299	6.569	6.299	6.509	74,679	+0.18(+2.84%)
Dec 27, 2018	6.284	6.329	6.216	6.329	53,463	+0.00(+0.00%)
Dec 26, 2018	6.231	6.437	6.224	6.329	98,907	+0.10(+1.69%)
Dec 24, 2018	6.231	6.276	6.216	6.224	13,068	-0.10(-1.66%)
Dec 21, 2018	6.374	6.374	6.216	6.329	50,008	-0.04(-0.71%)
Dec 20, 2018	6.411	6.426	6.299	6.374	30,791	-0.08(-1.28%)
Dec 19, 2018	6.456	6.539	6.399	6.456	112,538	-0.03(-0.46%)
Dec 18, 2018	6.569	6.617	6.471	6.486	39,136	-0.06(-0.92%)
Dec 17, 2018	6.689	6.689	6.494	6.546	106,179	-0.18(-2.68%)
Dec 14, 2018	6.719	6.771	6.681	6.726	21,070	-0.06(-0.87%)
Dec 13, 2018	6.794	6.824	6.755	6.786	35,954	+0.01(+0.21%)
Dec 12, 2018	6.786	6.824	6.667	6.771	46,488	+0.02(+0.33%)
Dec 11, 2018	6.771	6.943	6.712	6.749	91,831	-0.02(-0.33%)
Dec 10, 2018	6.704	7.234	6.667	6.771	254,559	+0.01(+0.22%)
Dec 07, 2018	6.794	6.838	6.719	6.756	34,960	-0.07(-1.09%)
Dec 06, 2018	6.846	6.846	6.697	6.831	66,070	-0.08(-1.19%)
Dec 04, 2018	7.033	7.066	6.891	6.913	20,092	-0.13(-1.80%)
Dec 03, 2018	7.097	7.115	7.023	7.040	33,059	+0.06(+0.86%)
Nov 30, 2018	6.935	7.010	6.935	6.980	22,905	-0.01(-0.11%)
Nov 29, 2018	7.010	7.026	6.973	6.988	23,074	+0.01(+0.11%)
Nov 28, 2018	6.898	7.010	6.891	6.980	22,522	+0.09(+1.36%)
Nov 27, 2018	6.876	6.898	6.868	6.887	33,243	-0.03(-0.38%)
Nov 26, 2018	6.906	6.948	6.895	6.913	23,285	+0.03(+0.43%)
Nov 23, 2018	6.831	6.883	6.786	6.883	2,143	+0.00(+0.00%)
Nov 21, 2018		6.883	6.883	6.883	0	+0.02(+0.33%)
Nov 20, 2018	6.891	6.891	6.816	6.861	18,547	-0.09(-1.29%)
Nov 19, 2018	7.047	7.047	6.935	6.950	29,997	-0.12(-1.69%)
Nov 16, 2018	7.003	7.070	7.003	7.070	8,572	+0.04(+0.53%)
Nov 15, 2018	6.973	7.069	6.965	7.033	13,807	-0.01(-0.11%)
Nov 14, 2018	7.115	7.115	6.988	7.040	9,115	-0.03(-0.42%)
Nov 13, 2018	7.092	7.122	7.050	7.070	32,505	-0.04(-0.63%)
Nov 12, 2018	7.242	7.242	7.107	7.115	20,719	-0.12(-1.65%)
Nov 09, 2018	7.271	7.294	7.219	7.234	7,902	-0.05(-0.72%)
Nov 08, 2018	7.301	7.441	7.267	7.286	27,663	-0.01(-0.10%)
Nov 07, 2018	7.242	7.294	7.242	7.294	17,235	+0.09(+1.24%)
Nov 06, 2018	7.122	7.271	7.122	7.204	66,754	+0.08(+1.15%)
Nov 05, 2018	7.092	7.167	7.092	7.122	18,886	+0.04(+0.63%)
Nov 02, 2018	7.100	7.145	7.070	7.077	16,207	+0.00(+0.00%)
Nov 01, 2018	7.033	7.085	6.995	7.077	44,000	+0.07(+1.07%)
Oct 31, 2018	6.958	7.003	6.943	7.003	24,718	+0.11(+1.63%)
Oct 30, 2018	6.823	6.920	6.823	6.890	11,993	+0.04(+0.65%)
Oct 29, 2018	6.943	7.025	6.831	6.846	19,851	-0.07(-0.97%)
Oct 26, 2018	6.921	6.995	6.876	6.913	47,016	-0.10(-1.38%)
Oct 25, 2018	7.018	7.054	7.006	7.010	36,348	+0.06(+0.86%)
Oct 24, 2018	7.159	7.159	6.950	6.950	26,846	-0.19(-2.62%)
Oct 23, 2018	7.189	7.227	7.085	7.137	29,622	-0.10(-1.34%)
Oct 22, 2018	7.294	7.331	7.224	7.234	1,683	-0.04(-0.62%)
Oct 19, 2018	7.279	7.279	7.256	7.279	4,554	+0.03(+0.41%)
Oct 18, 2018	7.294	7.331	7.223	7.249	31,005	-0.07(-0.92%)
Oct 17, 2018	7.331	7.331	7.279	7.317	7,613	-0.03(-0.40%)
Oct 16, 2018	7.271	7.346	7.249	7.346	22,468	+0.14(+1.97%)
Oct 15, 2018	7.182	7.226	7.174	7.204	12,985	+0.00(+0.00%)
Oct 12, 2018	7.286	7.286	7.167	7.204	64,965	+0.01(+0.21%)
Oct 11, 2018	7.271	7.345	7.167	7.189	57,911	-0.20(-2.75%)
Oct 10, 2018	7.518	7.568	7.367	7.392	35,566	-0.15(-1.96%)
Oct 09, 2018	7.518	7.607	7.518	7.540	15,524	-0.04(-0.46%)
Oct 08, 2018	7.592	7.613	7.488	7.575	42,903	-0.08(-1.00%)
Oct 05, 2018	7.742	7.824	7.630	7.652	25,182	-0.10(-1.35%)
Oct 04, 2018	7.846	7.846	7.742	7.757	31,097	-0.10(-1.33%)
Oct 03, 2018	7.854	7.906	7.787	7.861	5,582	+0.02(+0.29%)
Oct 02, 2018	7.831	7.869	7.794	7.839	11,925	-0.01(-0.10%)