Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.073	8.073	8.073	0	+0.06(+0.69%)
Dec 28, 2017	8.025	8.040	7.988	8.018	21,194	+0.00(+0.00%)
Dec 27, 2017	7.988	8.018	7.982	8.018	23,305	+0.07(+0.85%)
Dec 26, 2017	7.966	7.981	7.891	7.951	13,200	-0.02(-0.28%)
Dec 22, 2017	8.011	8.011	7.943	7.973	17,476	-0.01(-0.09%)
Dec 21, 2017	7.936	7.981	7.936	7.981	115,994	+0.06(+0.75%)
Dec 20, 2017	7.884	7.936	7.884	7.921	58,863	+0.06(+0.76%)
Dec 19, 2017	7.876	7.876	7.843	7.861	14,797	-0.01(-0.19%)
Dec 18, 2017	7.884	7.884	7.861	7.876	17,701	+0.05(+0.66%)
Dec 15, 2017	7.764	7.831	7.759	7.825	44,559	+0.07(+0.88%)
Dec 14, 2017	7.757	7.808	7.749	7.757	19,773	-0.02(-0.19%)
Dec 13, 2017	7.764	7.790	7.764	7.772	10,883	+0.02(+0.29%)
Dec 12, 2017	7.734	7.801	7.727	7.749	18,474	+0.00(+0.00%)
Dec 11, 2017	7.742	7.786	7.734	7.749	7,818	+0.01(+0.10%)
Dec 08, 2017	7.757	7.761	7.731	7.742	19,095	+0.01(+0.10%)
Dec 07, 2017	7.705	7.749	7.705	7.734	24,735	+0.00(+0.00%)
Dec 06, 2017	7.786	7.794	7.721	7.734	47,703	-0.05(-0.66%)
Dec 05, 2017	7.786	7.794	7.786	7.786	11,526	-0.02(-0.28%)
Dec 04, 2017	7.808	7.808	7.801	7.808	58,028	+0.03(+0.38%)
Dec 01, 2017	7.794	7.845	7.779	7.779	22,326	-0.02(-0.28%)
Nov 30, 2017	7.808	7.846	7.801	7.801	21,470	+0.02(+0.28%)
Nov 29, 2017	7.860	7.860	7.727	7.779	38,399	-0.08(-1.03%)
Nov 28, 2017	7.845	7.874	7.816	7.860	21,038	+0.04(+0.57%)
Nov 27, 2017	7.897	7.908	7.816	7.816	50,829	-0.06(-0.75%)
Nov 24, 2017	7.808	7.875	7.808	7.875	5,804	+0.08(+0.99%)
Nov 22, 2017	7.757	7.801	7.757	7.797	19,318	+0.06(+0.75%)
Nov 21, 2017	7.683	7.742	7.683	7.739	33,635	+0.12(+1.53%)
Nov 20, 2017	7.594	7.624	7.587	7.622	45,069	+0.04(+0.57%)
Nov 17, 2017	7.579	7.587	7.537	7.579	22,061	-0.02(-0.26%)
Nov 16, 2017	7.565	7.601	7.535	7.599	30,748	+0.10(+1.34%)
Nov 15, 2017	7.572	7.572	7.461	7.498	41,491	-0.09(-1.23%)
Nov 14, 2017	7.653	7.653	7.579	7.592	29,586	-0.06(-0.80%)
Nov 13, 2017	7.698	7.698	7.653	7.653	5,562	-0.05(-0.67%)
Nov 10, 2017	7.705	7.734	7.705	7.705	11,680	-0.01(-0.19%)
Nov 09, 2017	7.757	7.790	7.712	7.720	31,455	-0.07(-0.85%)
Nov 08, 2017	7.779	7.801	7.771	7.786	34,410	+0.01(+0.19%)
Nov 07, 2017	7.801	7.801	7.771	7.771	17,761	-0.01(-0.19%)
Nov 06, 2017	7.779	7.794	7.759	7.786	24,831	-0.02(-0.28%)
Nov 03, 2017	7.786	7.830	7.765	7.808	26,876	+0.02(+0.29%)
Nov 02, 2017	7.808	7.808	7.779	7.786	6,856	-0.04(-0.47%)
Nov 01, 2017	7.794	7.845	7.779	7.823	27,994	+0.04(+0.47%)
Oct 31, 2017	7.734	7.808	7.732	7.786	36,752	+0.04(+0.48%)
Oct 30, 2017	7.734	7.757	7.720	7.749	23,161	+0.01(+0.10%)
Oct 27, 2017	7.742	7.757	7.734	7.742	5,406	+0.01(+0.10%)
Oct 26, 2017	7.742	7.757	7.727	7.734	15,411	-0.02(-0.28%)
Oct 25, 2017	7.808	7.808	7.720	7.756	29,361	-0.05(-0.67%)
Oct 24, 2017	7.786	7.838	7.786	7.808	21,588	+0.04(+0.48%)
Oct 23, 2017	7.830	7.830	7.771	7.771	14,687	-0.07(-0.94%)
Oct 20, 2017	7.823	7.845	7.807	7.845	11,009	+0.02(+0.28%)
Oct 19, 2017	7.830	7.830	7.782	7.823	34,116	-0.03(-0.36%)
Oct 18, 2017	7.867	7.867	7.835	7.851	28,600	-0.01(-0.11%)
Oct 17, 2017	7.838	7.875	7.830	7.860	44,090	-0.01(-0.09%)
Oct 16, 2017	7.845	7.875	7.838	7.867	51,146	+0.01(+0.09%)
Oct 13, 2017	7.853	7.860	7.819	7.860	25,354	+0.07(+0.85%)
Oct 12, 2017	7.771	7.853	7.771	7.794	49,751	+0.01(+0.19%)
Oct 11, 2017	7.801	7.801	7.749	7.779	23,287	+0.02(+0.29%)
Oct 10, 2017	7.757	7.779	7.734	7.757	55,469	+0.04(+0.48%)
Oct 09, 2017	7.690	7.734	7.690	7.720	55,675	+0.04(+0.58%)
Oct 06, 2017	7.646	7.698	7.646	7.675	19,909	-0.02(-0.29%)
Oct 05, 2017	7.653	7.712	7.653	7.698	51,571	+0.04(+0.48%)
Oct 04, 2017	7.698	7.705	7.638	7.661	61,733	-0.04(-0.58%)
Oct 03, 2017	7.661	7.734	7.661	7.705	146,283	+0.06(+0.77%)