BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.43	10.44	10.19	10.23	605,807	-0.16(-1.54%)
Dec 30, 2021	10.39	10.42	10.36	10.39	143,960	+0.02(+0.16%)
Dec 29, 2021	10.30	10.37	10.30	10.37	126,415	+0.08(+0.82%)
Dec 28, 2021	10.29	10.32	10.28	10.29	149,176	+0.04(+0.41%)
Dec 27, 2021	10.20	10.26	10.18	10.24	179,664	+0.06(+0.58%)
Dec 23, 2021	10.10	10.18	10.10	10.18	198,749	+0.16(+1.59%)
Dec 22, 2021	10.03	10.08	9.983	10.02	194,545	+0.07(+0.67%)
Dec 21, 2021	9.882	9.966	9.865	9.958	88,809	+0.17(+1.72%)
Dec 20, 2021	9.924	9.933	9.748	9.790	190,976	-0.20(-2.02%)
Dec 17, 2021	10.08	10.09	9.958	9.991	149,011	-0.10(-1.00%)
Dec 16, 2021	10.20	10.20	10.07	10.09	192,807	-0.02(-0.22%)
Dec 15, 2021	10.03	10.12	9.989	10.11	184,375	+0.10(+1.00%)
Dec 14, 2021	10.01	10.05	9.941	10.01	168,813	+0.02(+0.17%)
Dec 13, 2021	10.01	10.04	9.964	9.998	238,886	-0.01(-0.08%)
Dec 10, 2021	10.04	10.07	9.998	10.01	159,961	-0.02(-0.17%)
Dec 09, 2021	10.10	10.10	10.01	10.02	119,430	-0.06(-0.58%)
Dec 08, 2021	10.16	10.21	10.06	10.08	190,422	+0.06(+0.58%)
Dec 07, 2021	10.01	10.08	9.989	10.02	170,476	+0.13(+1.35%)
Dec 06, 2021	9.797	9.898	9.797	9.889	149,796	+0.09(+0.94%)
Dec 03, 2021	9.906	9.939	9.731	9.797	160,536	-0.08(-0.85%)
Dec 02, 2021	9.781	9.939	9.781	9.881	136,136	+0.09(+0.94%)
Dec 01, 2021	9.881	9.964	9.772	9.789	198,712	-0.04(-0.42%)
Nov 30, 2021	9.831	9.906	9.793	9.831	303,019	-0.06(-0.59%)
Nov 29, 2021	9.914	9.948	9.847	9.889	133,275	+0.00(+0.00%)
Nov 26, 2021	9.873	9.939	9.847	9.889	134,576	-0.17(-1.66%)
Nov 24, 2021	9.981	10.07	9.973	10.06	100,522	+0.04(+0.42%)
Nov 23, 2021	10.06	10.06	9.964	10.01	228,990	-0.08(-0.75%)
Nov 22, 2021	10.11	10.13	10.06	10.09	208,137	-0.02(-0.25%)
Nov 19, 2021	10.16	10.17	10.10	10.11	90,540	-0.03(-0.25%)
Nov 18, 2021	10.17	10.17	10.11	10.14	153,508	+0.01(+0.08%)
Nov 17, 2021	10.24	10.25	10.11	10.13	483,224	-0.11(-1.06%)
Nov 16, 2021	10.29	10.31	10.21	10.24	133,562	-0.03(-0.24%)
Nov 15, 2021	10.32	10.32	10.26	10.27	81,190	-0.02(-0.16%)
Nov 12, 2021	10.31	10.31	10.26	10.28	88,322	-0.01(-0.06%)
Nov 11, 2021	10.26	10.30	10.23	10.29	85,633	+0.05(+0.49%)
Nov 10, 2021	10.27		10.21	10.24	210,883	-0.02(-0.16%)
Nov 09, 2021	10.28	10.29	10.22	10.25	155,765	+0.00(+0.00%)
Nov 08, 2021	10.25	10.29	10.21	10.25	115,786	+0.05(+0.49%)
Nov 05, 2021	10.25	10.27	10.17	10.20	96,706	+0.01(+0.08%)
Nov 04, 2021	10.20	10.23	10.16	10.20	127,529	+0.01(+0.08%)
Nov 03, 2021	10.20	10.21	10.15	10.19	89,388	+0.02(+0.25%)
Nov 02, 2021	10.14	10.19	10.14	10.16	115,300	+0.02(+0.16%)
Nov 01, 2021	10.14	10.16	10.10	10.15	142,679	+0.03(+0.33%)
Oct 29, 2021	10.10	10.12	10.08	10.11	138,661	+0.02(+0.16%)
Oct 28, 2021	10.08	10.11	10.04	10.10	210,862	+0.04(+0.41%)
Oct 27, 2021	10.04	10.09	10.02	10.05	172,533	+0.00(+0.00%)
Oct 26, 2021	10.10		10.04	10.05	119,220	-0.03(-0.25%)
Oct 25, 2021	10.08	10.11	10.06	10.08	177,606	+0.01(+0.08%)
Oct 22, 2021	10.04	10.08	10.02	10.07	175,676	+0.03(+0.33%)
Oct 21, 2021	10.03	10.04	9.998	10.04	153,761	+0.00(+0.00%)
Oct 20, 2021	10.05	10.05	10.01	10.04	168,480	+0.02(+0.25%)
Oct 19, 2021	10.04	10.04	9.956	10.01	154,489	+0.02(+0.25%)
Oct 18, 2021	9.997	9.997	9.930	9.988	97,821	+0.00(+0.00%)
Oct 15, 2021	9.922	10.01	9.922	9.988	110,958	+0.09(+0.92%)
Oct 14, 2021	9.855	9.914	9.855	9.897	170,367	+0.08(+0.79%)
Oct 13, 2021	9.803	9.820	9.754	9.820	85,504	+0.06(+0.59%)
Oct 12, 2021	9.820	9.869	9.762	9.762	97,711	-0.06(-0.59%)
Oct 11, 2021	9.902	9.902	9.795	9.820	136,958	-0.06(-0.59%)
Oct 08, 2021	9.911	9.911	9.845	9.878	86,779	+0.01(+0.08%)
Oct 07, 2021	9.836	9.911	9.807	9.869	101,206	+0.10(+1.02%)
Oct 06, 2021	9.704	9.787	9.654	9.770	126,126	+0.02(+0.17%)
Oct 05, 2021	9.737	9.762	9.663	9.754	159,273	+0.07(+0.68%)
Oct 04, 2021	9.721	9.721	9.605	9.688	175,509	-0.04(-0.42%)