Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.520	9.520	9.330	9.380	165,267	-0.13(-1.37%)
Dec 28, 2023	9.580	9.670	9.435	9.510	306,160	-0.09(-0.94%)
Dec 27, 2023	9.300	9.610	9.220	9.600	375,994	+0.35(+3.78%)
Dec 26, 2023	9.660	9.660	9.240	9.250	745,256	-0.24(-2.53%)
Dec 22, 2023	9.300	9.500	9.190	9.490	758,483	+0.18(+1.93%)
Dec 21, 2023	9.210	9.380	9.090	9.310	495,929	+0.31(+3.44%)
Dec 20, 2023	9.270	9.360	8.940	9.000	637,355	-0.28(-3.02%)
Dec 19, 2023	9.280	9.510	9.265	9.280	332,233	+0.06(+0.65%)
Dec 18, 2023	9.130	9.285	9.020	9.220	441,786	+0.04(+0.44%)
Dec 15, 2023	9.260	9.450	9.130	9.180	827,120	-0.08(-0.86%)
Dec 14, 2023	8.580	9.340	8.580	9.260	1,018,274	+0.66(+7.67%)
Dec 13, 2023	8.140	8.600	8.080	8.600	426,260	+0.43(+5.26%)
Dec 12, 2023	8.220	8.220	8.050	8.170	334,032	-0.05(-0.61%)
Dec 11, 2023	8.300	8.350	8.140	8.220	192,242	-0.17(-2.03%)
Dec 08, 2023	8.420	8.580	8.240	8.390	452,448	-0.11(-1.29%)
Dec 07, 2023	8.740	8.790	8.355	8.500	748,676	-0.11(-1.28%)
Dec 06, 2023	8.330	8.785	8.250	8.610	1,015,935	+0.36(+4.36%)
Dec 05, 2023	7.950	8.270	7.932	8.250	644,801	+0.24(+3.00%)
Dec 04, 2023	8.100	8.120	7.895	8.010	405,035	+0.01(+0.12%)
Dec 01, 2023	8.080	8.140	7.880	8.000	322,670	-0.06(-0.74%)
Nov 30, 2023	8.040	8.090	7.860	8.060	506,857	+0.04(+0.50%)
Nov 29, 2023	8.050	8.240	7.980	8.020	521,532	-0.02(-0.25%)
Nov 28, 2023	7.630	8.100	7.490	8.040	770,599	+0.45(+5.93%)
Nov 27, 2023	7.080	7.740	7.080	7.590	1,188,683	+0.44(+6.15%)
Nov 24, 2023	6.870	7.330	6.800	7.150	1,084,544	+0.40(+5.93%)
Nov 22, 2023	6.820	6.990	6.680	6.750	800,647	+0.08(+1.20%)
Nov 21, 2023	6.900	6.980	6.600	6.670	636,159	-0.27(-3.89%)
Nov 20, 2023	6.800	7.030	6.780	6.940	179,311	+0.10(+1.46%)
Nov 17, 2023	6.750	6.870	6.660	6.840	319,049	+0.15(+2.24%)
Nov 16, 2023	6.590	6.740	6.590	6.690	442,015	+0.06(+0.90%)
Nov 15, 2023	6.510	6.900	6.510	6.630	459,614	+0.17(+2.63%)
Nov 14, 2023	6.320	6.550	6.320	6.460	1,030,087	+0.44(+7.31%)
Nov 13, 2023	6.250	6.250	5.980	6.020	539,716	-0.24(-3.83%)
Nov 10, 2023	6.260	6.440	6.170	6.260	635,224	+0.00(+0.00%)
Nov 09, 2023	6.770	6.770	6.240	6.260	689,144	-0.42(-6.29%)
Nov 08, 2023	6.770	6.960	6.670	6.680	516,997	-0.06(-0.89%)
Nov 07, 2023	6.270	6.760	6.170	6.740	452,821	+0.51(+8.19%)
Nov 06, 2023	6.440	6.590	6.230	6.230	587,170	-0.22(-3.41%)
Nov 03, 2023	6.060	6.588	6.051	6.450	882,340	+0.52(+8.77%)
Nov 02, 2023	5.900	6.080	5.870	5.930	335,824	+0.21(+3.67%)
Nov 01, 2023	5.700	5.760	5.580	5.720	486,042	+0.01(+0.18%)
Oct 31, 2023	6.050	6.075	5.660	5.710	720,616	-0.37(-6.09%)
Oct 30, 2023	6.110	6.210	5.990	6.080	276,188	+0.09(+1.50%)
Oct 27, 2023	5.910	6.100	5.860	5.990	371,087	+0.10(+1.70%)
Oct 26, 2023	6.030	6.150	5.850	5.890	376,915	-0.11(-1.83%)
Oct 25, 2023	5.560	6.010	5.520	6.000	791,874	+0.03(+0.50%)
Oct 24, 2023	6.280	6.290	5.940	5.970	393,346	-0.22(-3.55%)
Oct 23, 2023	5.910	6.280	5.760	6.190	620,541	+0.28(+4.74%)
Oct 20, 2023	6.130	6.130	5.835	5.910	928,284	-0.24(-3.90%)
Oct 19, 2023	6.200	6.275	6.075	6.150	939,482	-0.05(-0.81%)
Oct 18, 2023	6.620	6.650	6.170	6.200	625,726	-0.54(-8.01%)
Oct 17, 2023	6.740	6.970	6.650	6.740	946,521	-0.15(-2.18%)
Oct 16, 2023	6.750	6.940	6.630	6.890	435,993	+0.20(+2.99%)
Oct 13, 2023	6.680	6.810	6.630	6.690	462,097	-0.06(-0.89%)
Oct 12, 2023	6.950	6.950	6.650	6.750	761,265	-0.17(-2.46%)
Oct 11, 2023	6.870	6.930	6.630	6.920	1,089,798	+0.09(+1.32%)
Oct 10, 2023	6.580	6.920	6.530	6.830	1,074,498	+0.36(+5.56%)
Oct 09, 2023	6.720	6.730	6.370	6.470	685,791	-0.36(-5.27%)
Oct 06, 2023	6.370	7.080	6.370	6.830	1,482,324	+0.43(+6.72%)
Oct 05, 2023	6.590	6.750	6.210	6.400	1,722,804	-0.34(-5.04%)
Oct 04, 2023	6.290	6.745	6.290	6.740	2,801,379	+0.47(+7.50%)
Oct 03, 2023	6.420	6.505	6.200	6.270	2,480,057	-0.12(-1.88%)