Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.70	18.10	17.70	17.97	396,117	+0.12(+0.67%)
Dec 30, 2021	17.85	18.08	17.58	17.85	312,428	+0.29(+1.65%)
Dec 29, 2021	17.95	18.06	17.49	17.56	220,662	-0.45(-2.50%)
Dec 28, 2021	17.74	18.17	17.74	18.01	429,684	+0.21(+1.18%)
Dec 27, 2021	17.61	18.07	17.44	17.80	281,704	+0.15(+0.85%)
Dec 23, 2021	17.57	17.91	17.52	17.65	435,064	+0.19(+1.09%)
Dec 22, 2021	17.11	17.63	17.09	17.46	154,671	+0.21(+1.22%)
Dec 21, 2021	17.17	17.65	17.09	17.25	319,444	+0.20(+1.17%)
Dec 20, 2021	16.76	17.47	16.68	17.05	631,354	-0.06(-0.35%)
Dec 17, 2021	16.28	17.44	16.28	17.11	738,021	+0.66(+4.01%)
Dec 16, 2021	16.65	16.90	16.36	16.45	664,490	+0.08(+0.49%)
Dec 15, 2021	16.00	16.45	15.78	16.37	389,231	+0.31(+1.93%)
Dec 14, 2021	15.91	16.45	15.91	16.06	731,090	+0.04(+0.25%)
Dec 13, 2021	16.03	16.21	15.76	16.02	785,720	-0.17(-1.05%)
Dec 10, 2021	16.12	16.37	15.94	16.19	545,917	+0.04(+0.25%)
Dec 09, 2021	16.07	16.38	15.98	16.15	409,343	-0.12(-0.74%)
Dec 08, 2021	16.07	16.64	16.07	16.27	406,787	+0.23(+1.43%)
Dec 07, 2021	16.14	16.67	15.96	16.04	382,706	+0.14(+0.88%)
Dec 06, 2021	15.66	16.52	15.66	15.90	471,902	+0.48(+3.11%)
Dec 03, 2021	15.51	15.57	15.05	15.42	693,969	-0.09(-0.58%)
Dec 02, 2021	14.77	15.64	14.77	15.51	584,312	+0.87(+5.94%)