Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		793.00	793.00	793.00	0	-12.00(-1.49%)
Dec 28, 2017	837.80	842.80	789.20	805.00	3,238	-120.20(-12.99%)
Dec 27, 2017	917.60	939.00	916.60	925.20	3,424	-63.40(-6.41%)
Dec 26, 2017	982.80	994.80	962.60	988.60	1,327	+7.20(+0.73%)
Dec 22, 2017	1003	1005	980.00	981.40	1,165	-45.80(-4.46%)
Dec 21, 2017	1019	1042	989.20	1027	4,816	+31.20(+3.13%)
Dec 20, 2017	964.60	1016	964.60	996.00	2,152	+50.00(+5.29%)
Dec 19, 2017	924.00	960.00	909.00	946.00	3,196	+22.00(+2.38%)
Dec 18, 2017	923.20	928.80	899.80	924.00	3,444	-74.40(-7.45%)
Dec 15, 2017	964.60	1026	956.20	998.40	3,328	+43.60(+4.57%)
Dec 14, 2017	951.40	987.60	943.62	954.80	3,123	+5.40(+0.57%)
Dec 13, 2017	950.00	979.23	918.20	949.40	3,162	-7.00(-0.73%)
Dec 12, 2017	874.00	965.20	874.00	956.40	4,527	+66.00(+7.41%)
Dec 11, 2017	880.00	890.40	867.20	890.40	1,427	-15.40(-1.70%)
Dec 08, 2017	897.80	916.00	893.00	905.80	3,470	-5.00(-0.55%)
Dec 07, 2017	876.20	921.60	876.20	910.80	8,218	+78.80(+9.47%)
Dec 06, 2017	813.20	844.80	813.20	832.00	1,802	+2.40(+0.29%)
Dec 05, 2017	835.80	847.11	821.60	829.60	8,308	+36.00(+4.54%)
Dec 04, 2017	762.40	809.18	762.40	793.60	5,392	+40.80(+5.42%)
Dec 01, 2017	743.80	757.80	731.80	752.80	3,055	-11.60(-1.52%)
Nov 30, 2017	745.80	779.00	742.60	764.40	8,593	+57.60(+8.15%)
Nov 29, 2017	693.60	713.60	692.10	706.80	4,203	-21.60(-2.97%)
Nov 28, 2017	748.00	748.00	715.40	728.40	5,888	-50.80(-6.52%)
Nov 27, 2017	800.80	803.80	776.60	779.20	3,681	-58.80(-7.02%)
Nov 24, 2017	802.80	849.40	802.80	838.00	4,963	+66.40(+8.61%)
Nov 22, 2017	770.00	775.40	758.80	771.60	7,043	+24.00(+3.21%)
Nov 21, 2017	734.80	749.40	727.60	747.60	2,222	+11.20(+1.52%)
Nov 20, 2017	735.40	740.80	725.40	736.40	1,605	+34.20(+4.87%)
Nov 17, 2017	715.80	720.40	700.00	702.20	1,920	-20.40(-2.82%)
Nov 16, 2017	709.80	731.20	707.60	722.60	2,041	+7.20(+1.01%)
Nov 15, 2017	699.60	728.00	690.20	715.40	2,706	-0.60(-0.08%)
Nov 14, 2017	719.80	723.40	706.60	716.00	1,897	+24.60(+3.56%)
Nov 13, 2017	683.00	697.00	659.40	691.40	3,549	+28.20(+4.25%)
Nov 10, 2017	669.97	677.20	662.80	663.20	1,004	-2.00(-0.30%)
Nov 09, 2017	667.40	682.78	663.20	665.20	3,847	-20.20(-2.95%)
Nov 08, 2017	679.80	686.00	675.00	685.40	1,809	-3.80(-0.55%)
Nov 07, 2017	704.80	709.60	679.20	689.20	3,664	-16.60(-2.35%)
Nov 06, 2017	723.00	724.13	692.60	705.80	5,693	-56.80(-7.45%)
Nov 03, 2017	764.20	769.20	756.80	762.60	3,456	-20.80(-2.66%)
Nov 02, 2017	792.20	797.18	773.40	783.40	4,586	-15.40(-1.93%)
Nov 01, 2017	814.80	815.60	798.40	798.80	4,948	+4.60(+0.58%)
Oct 31, 2017	774.40	803.60	774.40	794.20	3,954	+37.60(+4.97%)
Oct 30, 2017		764.00	744.40	756.60	2,191	-2.80(-0.37%)
Oct 27, 2017	758.00	769.80	756.20	759.40	3,852	+32.20(+4.43%)
Oct 26, 2017	728.80	731.40	719.20	727.20	2,135	+16.00(+2.25%)
Oct 25, 2017	708.00	716.60	700.46	711.20	4,014	+21.40(+3.10%)
Oct 24, 2017	692.20	698.00	688.40	689.80	1,395	-1.40(-0.20%)
Oct 23, 2017	680.80	691.20	677.07	691.20	4,835	-13.40(-1.90%)
Oct 20, 2017	712.00	714.60	697.60	704.60	1,755	-3.00(-0.42%)
Oct 19, 2017	717.60	740.40	702.00	707.60	3,607	-6.00(-0.84%)
Oct 18, 2017	716.00	722.40	713.60	713.60	2,010	+2.40(+0.34%)
Oct 17, 2017	687.20	711.20	682.00	711.20	700	+12.20(+1.75%)
Oct 16, 2017	716.20	720.79	699.00	699.00	1,343	+8.80(+1.27%)
Oct 13, 2017	685.10	693.20	681.00	690.20	2,267	-7.00(-1.00%)
Oct 12, 2017	712.40	714.00	686.60	697.20	3,228	-31.00(-4.26%)
Oct 11, 2017	702.20	734.01	702.20	728.20	1,957	-5.80(-0.79%)
Oct 10, 2017	739.80	740.40	729.22	734.00	2,135	-24.00(-3.17%)
Oct 09, 2017	738.40	760.80	738.40	758.00	1,340	+18.20(+2.46%)
Oct 06, 2017	724.80	746.60	724.80	739.80	3,879	+14.60(+2.01%)
Oct 05, 2017	698.00	727.20	683.60	725.20	5,067	+17.20(+2.43%)
Oct 04, 2017	700.20	710.80	695.20	708.00	4,661	-17.20(-2.37%)
Oct 03, 2017	727.60	730.20	715.60	725.20	2,948	+12.80(+1.80%)