Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	939.00	931.07	931.07	931.07	15,254	-62.93(-6.33%)
Dec 30, 2015	1003	1049	992.67	994.00	2,773	+36.00(+3.76%)
Dec 29, 2015	924.00	960.67	909.87	958.00	3,823	-46.53(-4.63%)
Dec 28, 2015	1159	1159	1000	1005	4,321	-194.27(-16.21%)
Dec 24, 2015	1181	1199	1199	1199	5,085	-26.47(-2.16%)
Dec 23, 2015	1328	1332	1207	1225	1,653	-79.26(-6.08%)
Dec 22, 2015	1288	1332	1286	1305	1,114	+42.66(+3.38%)
Dec 21, 2015	1361	1368	1243	1262	6,737	-151.20(-10.70%)
Dec 18, 2015	1385	1423	1374	1413	1,613	-2.40(-0.17%)
Dec 17, 2015	1377	1415	1343	1415	3,407	+27.20(+1.96%)
Dec 16, 2015	1447	1486	1360	1388	2,370	-71.73(-4.91%)
Dec 15, 2015	1399	1469	1399	1460	2,342	+111.80(+8.29%)
Dec 14, 2015	1357	1375	1338	1348	3,224	+88.93(+7.06%)
Dec 11, 2015	1263	1275	1238	1259	1,864	+31.60(+2.57%)
Dec 10, 2015	1203	1230	1157	1228	1,692	+50.59(+4.30%)
Dec 09, 2015	1151	1186	1135	1177	957	+24.01(+2.08%)
Dec 08, 2015	1198	1199	1153	1153	1,045	-16.46(-1.41%)
Dec 07, 2015	1107	1173	1107	1170	2,367	+110.06(+10.39%)
Dec 04, 2015	1050	1066	1050	1059	752	+8.80(+0.84%)
Dec 03, 2015	1101	1101	1043	1051	2,860	-21.66(-2.02%)
Dec 02, 2015	1039	1084	1039	1072	2,797	+52.40(+5.14%)
Dec 01, 2015	1012	1047	992.49	1020	2,460	-0.07(-0.01%)
Nov 30, 2015	1030	1030	1000	1020	2,143	-10.20(-0.99%)
Nov 27, 2015	1023	1037	1010	1030	2,394	+67.00(+6.96%)
Nov 25, 2015	966.67	963.20	963.20	963.20	7,379	+12.83(+1.35%)
Nov 24, 2015	980.27	988.60	936.53	950.37	6,417	+9.30(+0.99%)
Nov 23, 2015	956.00	970.53	922.93	941.07	6,490	-27.60(-2.85%)
Nov 20, 2015	926.80	972.67	926.80	968.67	4,875	+72.00(+8.03%)
Nov 19, 2015	843.80	896.67	818.60	896.67	5,225	+59.67(+7.13%)
Nov 18, 2015	808.40	837.00	808.40	837.00	1,976	+29.20(+3.61%)
Nov 17, 2015	840.40	840.67	797.00	807.80	1,539	-2.33(-0.29%)
Nov 16, 2015	809.80	815.73	778.40	810.13	5,152	+9.27(+1.16%)
Nov 13, 2015	837.20	844.53	799.64	800.87	5,743	-46.73(-5.51%)
Nov 12, 2015	864.67	875.73	846.13	847.60	2,767	-13.13(-1.53%)
Nov 11, 2015	836.53	865.60	836.53	860.73	954	+20.33(+2.42%)
Nov 10, 2015	836.80	846.67	827.49	840.40	558	-22.27(-2.58%)
Nov 09, 2015	852.73	882.00	851.40	862.67	2,946	+34.73(+4.20%)
Nov 06, 2015	826.53	837.07	795.93	827.93	3,775	+25.47(+3.17%)
Nov 05, 2015	847.80	850.40	799.00	802.47	3,836	-69.27(-7.95%)
Nov 04, 2015	835.33	876.67	834.13	871.73	761	+17.73(+2.08%)
Nov 03, 2015	866.40	866.40	844.73	854.00	1,983	-22.13(-2.53%)
Nov 02, 2015	868.15	889.87	868.15	876.13	1,586	+33.27(+3.95%)
Oct 30, 2015	918.20	918.80	836.93	842.87	3,409	-57.13(-6.35%)
Oct 29, 2015	843.13	905.33	826.60	900.00	2,819	+30.80(+3.54%)
Oct 28, 2015	859.40	883.85	856.93	869.20	2,930	+47.13(+5.73%)
Oct 27, 2015	814.87	825.19	790.00	822.07	1,809	-5.27(-0.64%)
Oct 26, 2015	784.45	837.33	784.45	827.33	1,983	+65.73(+8.63%)
Oct 23, 2015	744.60	769.33	743.97	761.60	4,873	+38.67(+5.35%)
Oct 22, 2015	709.93	728.40	696.47	722.93	3,167	+22.13(+3.16%)
Oct 21, 2015	692.60	710.00	692.60	700.80	1,601	+31.73(+4.74%)
Oct 20, 2015	663.87	673.33	659.60	669.07	2,809	-6.93(-1.03%)
Oct 19, 2015	674.27	680.00	664.13	676.00	917	-5.07(-0.74%)
Oct 16, 2015	668.27	681.20	668.27	681.07	1,243	+18.40(+2.78%)
Oct 15, 2015	632.73	667.47	626.67	662.67	1,421	+23.73(+3.71%)
Oct 14, 2015	648.67	657.20	638.53	638.93	549	-9.47(-1.46%)
Oct 13, 2015	633.32	656.20	633.32	648.40	718	+14.00(+2.21%)
Oct 12, 2015	646.87	647.67	634.00	634.40	732	-12.40(-1.92%)
Oct 09, 2015	660.93	660.93	646.53	646.80	1,544	-11.87(-1.80%)
Oct 08, 2015	662.00	662.00	645.13	658.67	1,245	-8.27(-1.24%)
Oct 07, 2015	647.00	668.38	638.93	666.93	864	-5.73(-0.85%)
Oct 06, 2015	683.40	686.67	664.27	672.67	3,809	-6.67(-0.98%)
Oct 05, 2015	679.33	687.67	665.60	679.33	2,122	-3.33(-0.49%)
Oct 02, 2015	698.67	699.40	678.27	682.67	920	-14.67(-2.10%)