USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	57.08	57.22	57.22	57.22	9,022	+0.27(+0.47%)
Dec 30, 2013	56.88	56.98	56.87	56.95	12,201	-0.10(-0.17%)
Dec 27, 2013	57.99	60.80	57.03	57.05	9,012	-0.27(-0.47%)
Dec 26, 2013	57.14	57.37	57.07	57.32	11,029	+0.30(+0.52%)
Dec 24, 2013	57.06	57.07	56.90	57.02	9,373	+0.08(+0.13%)
Dec 23, 2013	56.94	56.98	56.86	56.94	5,910	+0.25(+0.44%)
Dec 20, 2013	56.52	56.86	56.42	56.70	7,170	+0.35(+0.62%)
Dec 19, 2013	56.09	56.35	56.00	56.35	12,741	+0.20(+0.36%)
Dec 18, 2013	55.29	56.15	54.85	56.15	9,818	+0.75(+1.36%)
Dec 17, 2013	55.33	55.46	55.13	55.40	16,397	+0.02(+0.03%)
Dec 16, 2013	55.46	55.46	55.29	55.38	8,214	+0.20(+0.36%)
Dec 13, 2013	55.00	55.24	54.98	55.18	10,561	+0.29(+0.54%)
Dec 12, 2013	55.06	55.13	54.85	54.88	11,481	+0.05(+0.10%)
Dec 11, 2013	55.67	55.67	54.83	54.83	8,763	-0.78(-1.41%)
Dec 10, 2013	55.56	55.77	55.54	55.61	6,435	-0.02(-0.03%)
Dec 09, 2013	55.66	55.81	55.61	55.63	12,204	+0.09(+0.17%)
Dec 06, 2013	55.54	55.56	55.23	55.54	6,305	+0.63(+1.14%)
Dec 05, 2013	54.89	55.04	54.82	54.91	11,940	-0.03(-0.06%)
Dec 04, 2013	54.98	54.98	54.68	54.95	1,171	-0.23(-0.42%)
Dec 03, 2013	55.14	55.34	54.93	55.18	12,502	-0.21(-0.38%)
Dec 02, 2013	55.60	55.60	55.39	55.39	1,636	-0.34(-0.61%)
Nov 29, 2013	55.73	55.77	55.73	55.73	2,555	+0.19(+0.34%)
Nov 27, 2013	55.55	55.61	55.54	55.54	1,411	+0.09(+0.15%)
Nov 26, 2013	55.51	55.62	55.45	55.45	1,461	-0.09(-0.17%)
Nov 25, 2013	55.65	55.65	55.42	55.55	20,940	+0.04(+0.07%)
Nov 22, 2013	55.32	55.51	55.28	55.51	4,346	+0.57(+1.04%)
Nov 21, 2013	54.76	54.96	54.73	54.94	1,925	+0.35(+0.65%)
Nov 20, 2013	54.87	54.88	54.59	54.59	8,537	-0.03(-0.05%)
Nov 19, 2013	54.62	54.81	54.61	54.62	5,066	-0.14(-0.26%)
Nov 18, 2013	55.18	55.18	54.66	54.76	10,378	-0.15(-0.28%)
Nov 15, 2013	54.84	54.91	54.76	54.91	7,895	+0.17(+0.31%)
Nov 14, 2013	54.50	54.74	54.46	54.74	3,135	+0.98(+1.82%)
Nov 12, 2013	53.58	53.79	53.57	53.76	19,325	-0.06(-0.11%)
Nov 11, 2013	53.94	53.95	53.80	53.82	3,569	+0.09(+0.18%)
Nov 08, 2013	53.29	53.72	53.17	53.72	7,693	+0.27(+0.50%)
Nov 07, 2013	54.06	54.06	53.46	53.46	43,588	-0.53(-0.98%)
Nov 06, 2013	54.28	54.28	53.97	53.99	8,222	-0.14(-0.25%)
Nov 05, 2013	54.07	54.13	53.85	54.12	21,586	+0.08(+0.15%)
Nov 04, 2013	54.41	54.41	54.04	54.04	1,212	-0.13(-0.24%)
Nov 01, 2013	54.10	54.17	53.96	54.17	6,867	+0.14(+0.26%)
Oct 31, 2013	53.95	54.25	53.94	54.03	2,805	-0.17(-0.32%)
Oct 30, 2013	54.83	54.83	54.09	54.20	6,417	-0.31(-0.56%)
Oct 29, 2013	54.37	54.56	54.37	54.51	2,226	+0.33(+0.60%)
Oct 28, 2013	54.14	54.26	54.14	54.18	2,026	+0.18(+0.34%)
Oct 25, 2013	54.09	54.09	53.86	54.00	736	+0.03(+0.05%)
Oct 24, 2013	54.06	54.06	53.87	53.97	6,563	+0.08(+0.15%)
Oct 23, 2013	53.85	53.90	53.75	53.88	3,142	-0.15(-0.28%)
Oct 22, 2013	53.72	54.09	53.72	54.04	9,528	+0.66(+1.23%)
Oct 21, 2013	53.57	53.57	53.28	53.38	7,338	-0.22(-0.41%)
Oct 18, 2013	53.54	53.60	53.20	53.60	19,218	+0.29(+0.53%)
Oct 17, 2013	52.77	53.32	52.65	53.32	26,246	+0.66(+1.25%)
Oct 16, 2013	52.24	52.66	52.11	52.66	12,353	+0.84(+1.63%)
Oct 15, 2013	52.01	52.13	51.81	51.81	15,348	-0.20(-0.38%)
Oct 14, 2013	51.49	52.06	51.49	52.01	4,812	+0.17(+0.32%)
Oct 11, 2013	51.63	51.86	51.63	51.85	1,469	+0.58(+1.14%)
Oct 10, 2013	51.09	51.26	51.04	51.26	3,074	+0.93(+1.85%)
Oct 09, 2013	50.18	50.46	50.18	50.33	4,858	-0.19(-0.38%)
Oct 08, 2013	50.91	50.93	50.37	50.52	3,180	-0.66(-1.30%)
Oct 07, 2013	51.14	51.26	51.14	51.19	3,984	-0.33(-0.65%)
Oct 04, 2013	51.53	51.57	51.47	51.52	7,355	+0.37(+0.72%)
Oct 03, 2013	51.44	51.46	51.00	51.15	3,715	-0.49(-0.96%)
Oct 02, 2013	51.41	51.64	51.25	51.64	10,764	+0.03(+0.06%)