USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	145.45	146.09	144.68	145.93	450,311	-0.02(-0.01%)
Dec 29, 2022	145.44	146.49	145.44	145.95	366,760	+0.79(+0.54%)
Dec 28, 2022	146.95	147.29	145.07	145.16	302,487	-1.73(-1.18%)
Dec 27, 2022	147.12	147.28	146.48	146.89	329,100	+0.26(+0.18%)
Dec 23, 2022	145.26	146.63	144.87	146.63	436,672	+1.58(+1.09%)
Dec 22, 2022	146.02	146.28	143.33	145.05	366,206	-1.61(-1.10%)
Dec 21, 2022	145.76	146.91	145.00	146.66	375,308	+2.07(+1.43%)
Dec 20, 2022	143.84	145.29	143.79	144.59	399,428	+0.56(+0.39%)
Dec 19, 2022	144.91	145.15	143.34	144.03	372,724	-0.25(-0.17%)
Dec 16, 2022	143.93	144.73	143.09	144.28	421,411	-1.01(-0.70%)
Dec 15, 2022	146.11	146.44	144.53	145.29	646,988	-1.96(-1.33%)
Dec 14, 2022	147.64	148.51	146.48	147.25	474,465	-0.24(-0.16%)
Dec 13, 2022	149.60	149.90	147.20	147.49	479,356	-1.20(-0.81%)
Dec 12, 2022	146.75	148.69	146.75	148.69	404,963	+2.03(+1.38%)
Dec 09, 2022	148.61	149.05	146.65	146.66	482,929	-2.56(-1.72%)
Dec 08, 2022	150.15	150.22	148.71	149.22	392,647	+0.20(+0.13%)
Dec 07, 2022	148.41	150.00	148.41	149.02	324,468	+0.45(+0.30%)
Dec 06, 2022	150.01	150.62	147.92	148.57	515,640	-1.76(-1.17%)
Dec 05, 2022	152.23	152.43	149.74	150.33	411,587	-2.33(-1.53%)
Dec 02, 2022	150.98	152.84	150.85	152.66	359,832	+0.65(+0.43%)
Dec 01, 2022	153.34	153.36	151.62	152.01	912,850	-0.75(-0.49%)
Nov 30, 2022	150.65	152.76	149.28	152.76	497,766	+2.66(+1.77%)
Nov 29, 2022	150.11	150.59	149.37	150.10	340,355	+0.15(+0.10%)
Nov 28, 2022	150.30	151.04	149.72	149.95	291,813	-1.79(-1.18%)
Nov 25, 2022	151.40	152.06	151.40	151.74	115,430	+0.20(+0.13%)
Nov 23, 2022	151.03	151.80	150.65	151.54	280,565	-0.08(-0.05%)
Nov 22, 2022	150.15	151.72	150.15	151.62	339,553	+2.16(+1.45%)
Nov 21, 2022	148.63	149.75	147.90	149.46	361,228	+0.01(+0.01%)
Nov 18, 2022	148.74	149.74	148.34	149.45	360,903	+0.97(+0.65%)
Nov 17, 2022	146.56	148.51	146.56	148.48	454,723	+0.59(+0.40%)
Nov 16, 2022	148.11	149.06	147.79	147.89	1,205,967	-0.70(-0.47%)
Nov 15, 2022	149.13	149.34	147.33	148.59	5,334,393	+0.56(+0.38%)
Nov 14, 2022	148.11	149.93	147.99	148.03	715,559	-0.06(-0.04%)
Nov 11, 2022	149.22	149.30	146.60	148.09	1,803,581	-0.63(-0.42%)
Nov 10, 2022	148.05	148.90	146.54	148.72	749,556	+3.83(+2.64%)
Nov 09, 2022	147.40	147.85	144.71	144.89	419,570	-3.38(-2.28%)
Nov 08, 2022	147.56	148.92	146.87	148.27	635,697	+0.95(+0.64%)
Nov 07, 2022	145.89	147.58	145.76	147.32	662,901	+1.53(+1.05%)
Nov 04, 2022	146.79	146.98	143.93	145.79	685,812	+0.80(+0.55%)
Nov 03, 2022	143.60	145.82	143.32	144.99	575,758	+0.10(+0.07%)
Nov 02, 2022	147.09		144.80	144.89	1,353,561	-2.50(-1.70%)
Nov 01, 2022	148.54	148.59	146.43	147.39	2,266,163	-0.25(-0.17%)
Oct 31, 2022	147.07	148.54	147.00	147.64	661,893	-0.47(-0.32%)
Oct 28, 2022	145.88	148.11	145.88	148.11	634,498	+2.87(+1.98%)
Oct 27, 2022	145.70	146.54	144.99	145.24	751,817	+0.05(+0.03%)
Oct 26, 2022	144.36	146.28	144.36	145.19	761,806	+0.92(+0.64%)
Oct 25, 2022	143.04	144.34	142.65	144.27	810,391	+0.91(+0.63%)
Oct 24, 2022	142.07	143.77	142.07	143.36	1,173,653	+1.84(+1.30%)
Oct 21, 2022	138.11	141.78	137.90	141.52	2,796,383	+3.49(+2.53%)
Oct 20, 2022	139.15	139.65	137.67	138.03	8,260,054	-0.60(-0.43%)
Oct 19, 2022	138.13	139.26	137.61	138.63	573,693	+0.15(+0.11%)
Oct 18, 2022	138.63	139.14	137.13	138.48	760,588	+1.44(+1.05%)
Oct 17, 2022	136.57	137.64	136.51	137.04	569,418	+1.88(+1.39%)
Oct 14, 2022	137.94	138.91	134.75	135.16	930,783	-2.72(-1.97%)
Oct 13, 2022	132.24	138.26	132.13	137.88	1,392,565	+3.67(+2.73%)
Oct 12, 2022	134.44	135.27	134.18	134.21	1,158,527	-0.40(-0.30%)
Oct 11, 2022	133.33	136.16	133.33	134.61	5,231,909	+0.20(+0.15%)
Oct 10, 2022	135.44	135.99	133.85	134.41	477,692	-0.73(-0.54%)
Oct 07, 2022	136.58	136.95	134.38	135.14	521,244	-2.22(-1.62%)
Oct 06, 2022	137.77	138.75	137.19	137.36	856,874	-0.92(-0.67%)
Oct 05, 2022	137.22	139.15	136.55	138.28	643,721	+0.18(+0.13%)
Oct 04, 2022	136.42	138.11	135.85	138.10	788,480	+3.31(+2.46%)
Oct 03, 2022	133.12	135.23	132.86	134.79	1,139,742	+3.61(+2.76%)
Sep 30, 2022	132.63	133.29	131.03	131.18	1,040,596	-1.59(-1.20%)
Sep 29, 2022	133.93	134.10	131.81	132.77	835,092	-1.92(-1.43%)
Sep 28, 2022	132.68	135.27	132.03	134.69	1,127,683	+2.84(+2.15%)
Sep 27, 2022	133.10	133.84	131.35	131.85	987,591	-0.10(-0.08%)
Sep 26, 2022	132.83	133.78	131.60	131.95	999,898	-2.63(-1.95%)
Sep 23, 2022	136.02	136.02	133.16	134.58	1,028,767	-3.13(-2.27%)
Sep 22, 2022	137.69	138.76	137.22	137.71	765,789	+0.27(+0.20%)
Sep 21, 2022	140.10	140.80	137.43	137.44	994,249	-1.92(-1.38%)
Sep 20, 2022	139.36	139.85	138.20	139.36	543,263	-0.95(-0.68%)
Sep 19, 2022	138.28	140.37	138.23	140.31	488,447	+0.50(+0.36%)
Sep 16, 2022	139.90	140.20	138.65	139.81	1,293,462	-0.82(-0.58%)
Sep 15, 2022	141.25	141.78	140.28	140.63	808,163	-1.17(-0.83%)
Sep 14, 2022	141.26	142.49	140.80	141.80	891,344	+1.10(+0.78%)
Sep 13, 2022	143.29	143.85	140.23	140.70	709,003	-4.52(-3.11%)
Sep 12, 2022	144.90	145.71	144.51	145.22	418,319	+1.19(+0.83%)
Sep 09, 2022	143.08	144.37	142.73	144.03	329,567	+1.85(+1.30%)
Sep 08, 2022	140.76	142.32	140.60	142.18	750,165	+0.85(+0.60%)
Sep 07, 2022	139.24	141.53	139.14	141.33	931,905	+1.34(+0.95%)
Sep 06, 2022	140.94	141.43	139.62	140.00	1,086,336	-0.35(-0.25%)
Sep 02, 2022	142.70	143.03	139.81	140.35	682,918	-0.76(-0.54%)
Sep 01, 2022	139.81	141.22	139.26	141.11	694,553	+0.55(+0.39%)
Aug 31, 2022	141.57	142.21	140.56	140.56	588,202	-1.35(-0.95%)
Aug 30, 2022	143.65	143.65	141.49	141.91	596,869	-2.26(-1.57%)
Aug 29, 2022	143.63	145.28	143.38	144.17	555,175	-0.32(-0.22%)
Aug 26, 2022	147.59	147.83	144.37	144.49	874,025	-3.18(-2.15%)
Aug 25, 2022	146.60	147.67	146.13	147.67	616,893	+1.28(+0.87%)
Aug 24, 2022	145.52	146.46	145.50	146.39	343,679	+0.67(+0.46%)
Aug 23, 2022	145.66	146.43	145.41	145.72	408,398	+0.27(+0.19%)
Aug 22, 2022	145.72	146.25	145.10	145.45	564,991	-1.48(-1.01%)
Aug 19, 2022	146.72	147.60	146.59	146.93	450,511	-0.14(-0.10%)
Aug 18, 2022	146.36	147.24	146.36	147.07	411,469	+0.99(+0.68%)
Aug 17, 2022	145.37	146.80	145.37	146.08	812,800	+0.04(+0.03%)
Aug 16, 2022	145.53	146.47	145.53	146.04	458,078	+0.37(+0.25%)
Aug 15, 2022	144.33	145.85	143.77	145.67	481,155	+0.04(+0.03%)
Aug 12, 2022	144.03	145.65	143.83	145.63	540,417	+2.04(+1.42%)
Aug 11, 2022	143.74	144.62	143.42	143.59	640,956	+0.29(+0.20%)
Aug 10, 2022	143.09	143.31	142.38	143.30	660,778	+1.19(+0.84%)
Aug 09, 2022	141.46	142.69	141.46	142.11	601,112	+0.82(+0.58%)
Aug 08, 2022	141.21	142.01	140.83	141.29	748,324	+0.53(+0.38%)
Aug 05, 2022	139.30	140.93	139.12	140.76	492,611	+0.49(+0.35%)
Aug 04, 2022	141.40	141.77	140.08	140.27	498,238	-1.64(-1.16%)
Aug 03, 2022	142.11	142.36	141.25	141.91	546,998	+0.31(+0.22%)
Aug 02, 2022	142.36	143.07	141.52	141.60	828,646	-0.78(-0.55%)
Aug 01, 2022	142.36	143.00	141.93	142.38	691,317	-1.04(-0.73%)
Jul 29, 2022	142.25	143.64	141.95	143.42	574,636	+1.67(+1.18%)
Jul 28, 2022	140.93	142.22	139.49	141.75	463,462	+1.19(+0.85%)
Jul 27, 2022	139.25	140.97	138.35	140.56	711,616	+1.57(+1.13%)
Jul 26, 2022	139.18	139.81	138.63	138.99	441,803	-0.27(-0.19%)
Jul 25, 2022	137.98	139.31	137.91	139.26	533,022	+1.73(+1.26%)
Jul 22, 2022	138.14	138.66	136.81	137.53	730,793	-0.18(-0.13%)
Jul 21, 2022	136.63	137.74	135.72	137.71	914,012	+0.10(+0.07%)
Jul 20, 2022	137.56	138.05	136.84	137.61	619,151	-0.43(-0.31%)
Jul 19, 2022	136.47	138.18	136.33	138.04	6,425,669	+2.43(+1.79%)
Jul 18, 2022	137.82	138.06	135.27	135.61	583,539	-1.30(-0.95%)
Jul 15, 2022	136.12	136.92	135.53	136.91	829,808	+2.14(+1.59%)
Jul 14, 2022	133.21	134.93	132.60	134.77	982,153	-0.57(-0.42%)
Jul 13, 2022	134.29	136.48	134.29	135.34	1,085,813	-0.43(-0.32%)
Jul 12, 2022	136.27	137.09	135.23	135.77	951,127	-1.36(-0.99%)
Jul 11, 2022	136.97	137.79	136.54	137.13	713,432	-0.58(-0.42%)
Jul 08, 2022	137.49	138.40	137.27	137.71	640,320	+0.22(+0.16%)
Jul 07, 2022	136.76	137.81	136.76	137.49	806,222	+1.36(+1.00%)
Jul 06, 2022	135.36	136.82	134.61	136.13	1,202,858	+0.39(+0.29%)
Jul 05, 2022	136.00	136.25	133.26	135.74	1,563,522	-2.09(-1.52%)
Jul 01, 2022	136.13	137.96	135.09	137.83	1,145,003	+1.46(+1.07%)
Jun 30, 2022	135.51	137.10	135.28	136.37	1,417,498	-0.40(-0.29%)
Jun 29, 2022	137.67	138.11	136.51	136.77	1,163,269	-0.42(-0.31%)
Jun 28, 2022	139.12	139.94	136.68	137.19	1,366,206	-1.00(-0.73%)
Jun 27, 2022	137.59	138.85	137.38	138.20	1,077,435	+1.10(+0.80%)
Jun 24, 2022	135.37	137.10	135.04	137.10	926,903	+2.79(+2.08%)
Jun 23, 2022	134.57	135.15	132.88	134.31	1,560,697	+0.45(+0.34%)
Jun 22, 2022	132.16	135.40	132.16	133.86	1,417,928	-0.75(-0.56%)
Jun 21, 2022	131.92	135.13	131.92	134.61	1,437,550	+4.36(+3.35%)
Jun 17, 2022	131.83	132.76	129.62	130.25	1,832,175	-1.81(-1.37%)
Jun 16, 2022	132.78	133.25	131.17	132.06	1,528,947	-3.47(-2.56%)
Jun 15, 2022	136.07	136.92	133.47	135.53	2,260,793	+0.11(+0.08%)
Jun 14, 2022	136.81	137.30	134.30	135.42	1,866,983	-0.68(-0.50%)
Jun 13, 2022	137.91	138.34	135.53	136.10	1,733,080	-4.86(-3.45%)
Jun 10, 2022	141.65	142.36	140.66	140.96	1,159,177	-2.24(-1.56%)
Jun 09, 2022	145.69	146.45	143.17	143.20	975,023	-3.59(-2.45%)
Jun 08, 2022	147.69	148.16	146.50	146.79	1,156,209	-1.38(-0.93%)
Jun 07, 2022	145.13	148.24	144.99	148.17	1,511,794	+2.35(+1.61%)
Jun 06, 2022	146.55	146.81	145.38	145.82	1,106,850	+0.14(+0.10%)
Jun 03, 2022	145.22	146.47	145.22	145.68	1,430,052	-0.63(-0.43%)
Jun 02, 2022	145.60	146.39	143.72	146.31	1,732,061	+0.67(+0.46%)
Jun 01, 2022	146.88	147.08	144.36	145.64	7,100,471	-0.41(-0.28%)
May 31, 2022	147.76	147.92	145.85	146.05	1,325,706	-1.89(-1.28%)
May 27, 2022	144.79	147.96	144.73	147.94	1,091,412	+3.87(+2.69%)
May 26, 2022	139.92	144.68	139.92	144.07	885,866	+4.23(+3.02%)
May 25, 2022	137.16	140.56	137.11	139.84	784,388	+2.15(+1.56%)
May 24, 2022	138.12	138.37	135.45	137.69	947,496	-2.43(-1.73%)
May 23, 2022	138.02	140.48	137.26	140.12	967,696	+3.08(+2.25%)
May 20, 2022	139.21	139.32	133.27	137.04	1,203,611	-0.29(-0.21%)
May 19, 2022	135.94	139.16	135.87	137.33	1,384,643	+0.09(+0.07%)
May 18, 2022	141.45	141.75	136.61	137.24	721,353	-6.64(-4.61%)
May 17, 2022	142.88	144.00	141.48	143.88	768,157	+3.35(+2.38%)
May 16, 2022	141.44	142.33	140.10	140.53	1,717,806	-1.83(-1.29%)
May 13, 2022	139.68	143.30	139.66	142.36	1,434,755	+5.09(+3.71%)
May 12, 2022	135.32	139.08	134.17	137.27	3,044,985	+0.16(+0.12%)
May 11, 2022	139.82	142.65	136.86	137.11	2,531,177	-3.36(-2.39%)
May 10, 2022	142.11	143.26	138.14	140.47	2,826,574	+0.84(+0.60%)
May 09, 2022	143.75	144.46	138.88	139.63	2,000,467	-7.02(-4.79%)
May 06, 2022	147.31	148.41	144.09	146.65	1,649,806	-1.67(-1.13%)
May 05, 2022	153.29	153.57	146.56	148.32	946,460	-6.65(-4.29%)
May 04, 2022	150.35	155.31	147.93	154.97	1,292,467	+4.93(+3.29%)
May 03, 2022	148.94	150.96	148.69	150.04	1,090,105	+1.15(+0.77%)
May 02, 2022	146.97	149.11	145.07	148.89	2,374,484	+1.96(+1.33%)
Apr 29, 2022	151.76	153.58	146.73	146.93	2,355,355	-5.67(-3.72%)
Apr 28, 2022	150.49	153.65	147.96	152.60	1,662,760	+4.03(+2.71%)
Apr 27, 2022	148.83	150.97	147.81	148.57	1,890,522	-0.06(-0.04%)
Apr 26, 2022	153.27	153.53	148.57	148.63	1,275,411	-5.76(-3.73%)
Apr 25, 2022	151.62	154.42	150.56	154.39	1,771,653	+1.15(+0.75%)
Apr 22, 2022	157.91	158.18	153.04	153.24	1,578,872	-4.93(-3.12%)
Apr 21, 2022	164.06	164.85	157.73	158.17	820,235	-3.73(-2.30%)
Apr 20, 2022	163.42	163.78	161.63	161.90	2,093,633	-0.39(-0.24%)
Apr 19, 2022	159.11	162.54	159.05	162.29	831,670	+3.02(+1.90%)
Apr 18, 2022	158.74	160.26	158.19	159.27	818,021	+0.13(+0.08%)
Apr 14, 2022	161.70	162.36	159.09	159.14	633,461	-3.02(-1.86%)
Apr 13, 2022	159.71	162.54	159.65	162.16	894,987	+2.22(+1.39%)
Apr 12, 2022	162.25	163.98	159.10	159.94	883,374	-0.85(-0.53%)
Apr 11, 2022	162.51	162.66	160.65	160.79	941,966	-3.49(-2.12%)
Apr 08, 2022	164.73	165.79	163.80	164.28	807,486	-0.82(-0.50%)
Apr 07, 2022	163.36	165.98	162.32	165.10	865,315	+1.29(+0.79%)
Apr 06, 2022	164.62	164.99	162.31	163.81	823,505	-2.88(-1.73%)
Apr 05, 2022	169.81	170.21	166.23	166.69	685,131	-3.71(-2.18%)
Apr 04, 2022	168.74	170.47	168.73	170.40	494,108	+1.86(+1.10%)
Apr 01, 2022	168.79	169.19	167.08	168.54	579,463	+0.27(+0.16%)
Mar 31, 2022	170.54	171.70	168.13	168.27	855,174	-2.45(-1.44%)
Mar 30, 2022	172.12	172.48	169.89	170.72	1,167,972	-2.02(-1.17%)
Mar 29, 2022	172.10	173.11	170.31	172.74	531,716	+2.42(+1.42%)
Mar 28, 2022	168.33	170.33	167.36	170.32	453,479	+2.13(+1.27%)
Mar 25, 2022	168.26	168.74	166.69	168.19	628,846	-0.06(-0.04%)
Mar 24, 2022	166.05	168.25	165.51	168.25	542,014	+2.44(+1.47%)
Mar 23, 2022	167.19	168.34	165.72	165.81	1,181,025	-2.81(-1.67%)
Mar 22, 2022	166.07	169.04	166.07	168.62	574,344	+3.01(+1.82%)
Mar 21, 2022	165.72	166.72	163.81	165.61	995,487	-0.21(-0.13%)
Mar 18, 2022	161.93	165.96	161.93	165.82	768,423	+3.17(+1.95%)
Mar 17, 2022	159.07	162.74	158.87	162.65	689,541	+2.84(+1.78%)
Mar 16, 2022	156.24	159.86	154.93	159.81	1,283,300	+5.38(+3.48%)
Mar 15, 2022	151.35	154.67	150.81	154.43	862,959	+3.85(+2.56%)
Mar 14, 2022	152.47	154.03	149.98	150.58	1,200,724	-1.75(-1.15%)
Mar 11, 2022	156.15	156.60	152.22	152.33	1,001,343	-3.00(-1.93%)
Mar 10, 2022	153.92	155.63	152.97	155.33	1,497,202	-0.76(-0.49%)
Mar 09, 2022	153.86	156.93	153.14	156.09	1,322,345	+6.02(+4.01%)
Mar 08, 2022	150.79	153.91	149.05	150.07	2,584,172	-0.77(-0.51%)
Mar 07, 2022	156.93	157.01	150.76	150.84	2,550,167	-6.23(-3.97%)
Mar 04, 2022	158.14	158.45	155.47	157.07	1,115,865	-2.54(-1.59%)
Mar 03, 2022	162.45	162.51	158.64	159.61	1,177,300	-2.35(-1.45%)
Mar 02, 2022	159.52	162.54	158.86	161.96	2,162,935	+3.51(+2.22%)
Mar 01, 2022	160.76	161.14	157.38	158.45	1,247,198	-2.52(-1.57%)
Feb 28, 2022	158.85	161.90	158.70	160.97	684,869	+0.17(+0.11%)
Feb 25, 2022	157.87	160.94	158.02	160.80	960,483	+3.09(+1.96%)
Feb 24, 2022	148.38	158.02	148.15	157.71	1,410,462	+4.34(+2.83%)
Feb 23, 2022	158.22	158.89	153.07	153.37	1,246,550	-3.43(-2.19%)
Feb 22, 2022	157.48	159.86	155.31	156.80	1,851,495	-1.91(-1.20%)
Feb 18, 2022				158.71	0	-1.86(-1.16%)
Feb 17, 2022	164.51	164.61	160.25	160.57	945,957	-5.64(-3.39%)
Feb 16, 2022	164.95	166.72	164.05	166.21	915,818	+0.13(+0.08%)
Feb 15, 2022	164.23	166.17	164.23	166.08	737,431	+3.81(+2.34%)
Feb 14, 2022	162.85	163.93	160.78	162.28	1,184,259	-1.25(-0.77%)
Feb 11, 2022	168.30	169.23	162.67	163.53	1,805,895	-4.87(-2.89%)
Feb 10, 2022	168.74	172.67	167.38	168.40	1,364,335	-3.21(-1.87%)
Feb 09, 2022	168.90	171.73	168.90	171.61	1,773,645	+4.08(+2.44%)
Feb 08, 2022	165.72	167.98	164.96	167.53	1,741,899	+1.13(+0.68%)
Feb 07, 2022	167.09	168.12	165.90	166.40	1,285,811	-0.41(-0.25%)
Feb 04, 2022	164.69	168.41	163.91	166.81	1,934,583	+2.14(+1.30%)
Feb 03, 2022	166.16		164.15	164.67	2,406,379	-3.95(-2.34%)
Feb 02, 2022	168.81	169.09	166.68	168.62	1,766,483	+1.31(+0.79%)
Feb 01, 2022	166.33	167.53	164.03	167.31	2,253,005	+1.91(+1.15%)
Jan 31, 2022	160.57	165.44		165.40	1,854,257	+4.80(+2.99%)
Jan 28, 2022	156.01	160.60	153.96	160.60	2,657,398	+4.09(+2.61%)
Jan 27, 2022	160.56	161.67	155.88	156.51	3,185,230	-1.97(-1.24%)
Jan 26, 2022	161.56	163.63	156.50	158.48	4,223,921	+0.17(+0.11%)
Jan 25, 2022	157.57	160.13	155.84	158.31	3,220,204	-2.53(-1.57%)
Jan 24, 2022	156.01	161.05	151.36	160.84	4,551,110	+0.85(+0.53%)
Jan 21, 2022	162.74	164.33	159.81	159.99	3,182,236	-3.95(-2.41%)
Jan 20, 2022	166.63	169.32	163.74	163.94	2,585,479	-1.83(-1.10%)
Jan 19, 2022	169.08	169.94	165.68	165.77	1,557,279	-1.91(-1.14%)
Jan 18, 2022	169.39	170.23	167.27	167.68	1,882,241	-4.47(-2.60%)
Jan 14, 2022				172.15	0	-0.68(-0.39%)
Jan 13, 2022	178.19	178.33	172.45	172.83	1,304,570	-4.96(-2.79%)
Jan 12, 2022	177.90	179.11	176.66	177.79	769,718	+0.72(+0.41%)
Jan 11, 2022	174.74	177.15	173.45	177.07	1,198,052	+1.97(+1.13%)
Jan 10, 2022	172.75	175.25	169.98	175.10	1,578,940	+0.61(+0.35%)
Jan 07, 2022	176.30	177.15	173.70	174.49	799,689	-1.62(-0.92%)
Jan 06, 2022	175.39	177.17	173.44	176.11	1,592,539	+0.62(+0.35%)
Jan 05, 2022	181.17	181.17	175.38	175.49	1,703,642	-6.09(-3.35%)
Jan 04, 2022	182.86	183.17	180.03	181.58	1,200,935	-0.63(-0.35%)