USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	145.45	146.09	144.68	145.93	450,311	-0.02(-0.01%)
Dec 29, 2022	145.44	146.49	145.44	145.95	366,760	+0.79(+0.54%)
Dec 28, 2022	146.95	147.29	145.07	145.16	302,487	-1.73(-1.18%)
Dec 27, 2022	147.12	147.28	146.48	146.89	329,100	+0.26(+0.18%)
Dec 23, 2022	145.26	146.63	144.87	146.63	436,672	+1.58(+1.09%)
Dec 22, 2022	146.02	146.28	143.33	145.05	366,206	-1.61(-1.10%)
Dec 21, 2022	145.76	146.91	145.00	146.66	375,308	+2.07(+1.43%)
Dec 20, 2022	143.84	145.29	143.79	144.59	399,428	+0.56(+0.39%)
Dec 19, 2022	144.91	145.15	143.34	144.03	372,724	-0.25(-0.17%)
Dec 16, 2022	143.93	144.73	143.09	144.28	421,411	-1.01(-0.70%)
Dec 15, 2022	146.11	146.44	144.53	145.29	646,988	-1.96(-1.33%)
Dec 14, 2022	147.64	148.51	146.48	147.25	474,465	-0.24(-0.16%)
Dec 13, 2022	149.60	149.90	147.20	147.49	479,356	-1.20(-0.81%)
Dec 12, 2022	146.75	148.69	146.75	148.69	404,963	+2.03(+1.38%)
Dec 09, 2022	148.61	149.05	146.65	146.66	482,929	-2.56(-1.72%)
Dec 08, 2022	150.15	150.22	148.71	149.22	392,647	+0.20(+0.13%)
Dec 07, 2022	148.41	150.00	148.41	149.02	324,468	+0.45(+0.30%)
Dec 06, 2022	150.01	150.62	147.92	148.57	515,640	-1.76(-1.17%)
Dec 05, 2022	152.23	152.43	149.74	150.33	411,587	-2.33(-1.53%)
Dec 02, 2022	150.98	152.84	150.85	152.66	359,832	+0.65(+0.43%)