USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		103.13	103.13	103.13	0	-0.58(-0.56%)
Dec 28, 2017	103.81	103.81	103.58	103.71	326,527	+0.21(+0.20%)
Dec 27, 2017	103.35	103.60	102.98	103.50	923,596	+0.27(+0.26%)
Dec 26, 2017	103.34	103.34	102.97	103.23	220,347	-0.27(-0.26%)
Dec 22, 2017	103.69	103.69	103.12	103.50	239,001	-0.02(-0.02%)
Dec 21, 2017	104.12	104.12	103.47	103.52	289,209	-0.08(-0.08%)
Dec 20, 2017	104.08	104.19	103.51	103.60	392,674	-0.02(-0.02%)
Dec 19, 2017	104.24	104.24	103.49	103.62	359,029	-0.38(-0.36%)
Dec 18, 2017	103.95	104.09	103.79	104.00	449,707	+0.81(+0.78%)
Dec 15, 2017	102.77	103.37	102.44	103.19	330,699	+1.14(+1.11%)
Dec 14, 2017	102.82	103.10	102.06	102.06	289,711	-0.52(-0.50%)
Dec 13, 2017	102.95	103.20	102.53	102.58	496,157	-0.07(-0.07%)
Dec 12, 2017	102.72	102.90	102.45	102.64	299,682	+0.08(+0.08%)
Dec 11, 2017	102.58	102.61	102.25	102.56	425,588	+0.11(+0.11%)
Dec 08, 2017	102.52	102.61	102.20	102.45	339,072	+0.59(+0.58%)
Dec 07, 2017	101.26	102.07	101.10	101.87	316,013	+0.66(+0.65%)
Dec 06, 2017	100.77	101.41	100.53	101.21	269,951	+0.23(+0.23%)
Dec 05, 2017	101.54	101.99	100.83	100.98	507,766	-0.10(-0.10%)
Dec 04, 2017	103.48	103.54	101.08	101.08	682,352	-1.29(-1.26%)