DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.82	42.73	42.73	42.73	642,800	+0.00(+0.00%)
Dec 30, 2013	42.48	42.84	42.18	42.73	251,272	+0.27(+0.64%)
Dec 27, 2013	42.46	42.69	42.26	42.46	338,758	-0.05(-0.12%)
Dec 26, 2013	42.56	42.94	42.51	42.51	373,310	-0.02(-0.05%)
Dec 24, 2013	42.25	42.74	42.25	42.53	336,947	+0.34(+0.81%)
Dec 23, 2013	42.08	42.46	41.89	42.19	686,196	+0.31(+0.74%)
Dec 20, 2013	41.84	42.36	41.80	41.88	1,488,836	+0.13(+0.31%)
Dec 19, 2013	42.45	42.55	41.70	41.75	559,826	-0.80(-1.88%)
Dec 18, 2013	41.85	42.65	41.61	42.55	824,229	+0.75(+1.79%)
Dec 17, 2013	42.47	42.54	41.78	41.80	674,151	-0.57(-1.35%)
Dec 16, 2013	42.89	43.03	42.35	42.37	1,063,467	-0.56(-1.30%)
Dec 13, 2013	42.99	43.32	42.74	42.93	790,382	-0.02(-0.05%)
Dec 12, 2013	42.84	43.04	42.67	42.95	659,441	+0.10(+0.23%)
Dec 11, 2013	42.62	43.26	42.59	42.85	840,499	+0.38(+0.89%)
Dec 10, 2013	42.84	43.16	42.40	42.47	871,231	-0.40(-0.93%)
Dec 09, 2013	42.72	43.51	42.72	42.87	748,024	-0.13(-0.30%)
Dec 06, 2013	44.28	44.60	42.92	43.00	758,545	-1.11(-2.52%)
Dec 05, 2013	44.27	44.35	44.00	44.11	537,742	-0.24(-0.54%)
Dec 04, 2013	44.19	44.55	43.84	44.35	515,647	+0.03(+0.07%)
Dec 03, 2013	44.45	44.48	43.69	44.32	840,255	-0.15(-0.34%)
Dec 02, 2013	44.69	44.93	44.26	44.47	656,768	-0.36(-0.80%)
Nov 29, 2013	45.00	45.05	44.58	44.83	302,348	-0.11(-0.24%)
Nov 27, 2013	44.92	45.10	44.30	44.94	886,684	-0.01(-0.02%)
Nov 26, 2013	44.10	45.43	43.06	44.95	5,268,929	-2.27(-4.81%)
Nov 25, 2013	46.73	47.55	46.58	47.22	1,227,990	+0.71(+1.53%)
Nov 22, 2013	47.01	47.23	46.27	46.51	811,634	-0.07(-0.15%)
Nov 21, 2013	46.29	46.80	45.92	46.58	482,796	+0.45(+0.98%)
Nov 20, 2013	45.29	46.41	45.09	46.13	1,018,308	+0.38(+0.83%)
Nov 19, 2013	46.53	47.11	45.68	45.75	1,049,505	-0.89(-1.91%)
Nov 18, 2013	46.29	46.82	46.29	46.64	529,238	+0.30(+0.65%)
Nov 15, 2013	46.19	46.43	45.73	46.34	570,784	+0.05(+0.11%)
Nov 14, 2013	45.73	46.52	45.67	46.29	646,547	+1.03(+2.28%)
Nov 12, 2013	44.87	45.40	44.50	45.26	434,612	+0.38(+0.85%)
Nov 11, 2013	44.36	45.13	44.36	44.88	284,575	+0.44(+0.99%)
Nov 08, 2013	43.76	44.63	43.76	44.44	402,179	+0.74(+1.69%)
Nov 07, 2013	44.50	44.62	43.65	43.70	362,517	-0.60(-1.35%)
Nov 06, 2013	45.06	45.19	44.05	44.30	728,762	-0.64(-1.42%)
Nov 05, 2013	44.04	45.00	43.75	44.94	1,118,919	+0.90(+2.04%)
Nov 04, 2013	43.91	44.04	43.31	44.04	566,189	-43.40(-49.63%)
Nov 01, 2013	87.69	88.00	86.74	87.44	688,600	-0.23(-0.26%)
Oct 31, 2013	86.61	88.01	86.17	87.67	449,646	+0.88(+1.01%)
Oct 30, 2013	86.28	87.16	86.28	86.79	225,603	+0.26(+0.30%)
Oct 29, 2013	86.87	87.19	85.71	86.53	301,916	-0.32(-0.37%)
Oct 28, 2013	85.11	87.11	85.02	86.85	519,934	+1.92(+2.26%)
Oct 25, 2013	83.74	85.18	83.19	84.93	585,532	+1.21(+1.45%)
Oct 24, 2013	81.54	83.78	81.54	83.72	701,934	+2.11(+2.59%)
Oct 23, 2013	80.55	81.64	80.40	81.61	522,773	+0.99(+1.23%)
Oct 22, 2013	80.71	80.91	79.12	80.62	903,349	-0.06(-0.07%)
Oct 21, 2013	80.73	81.06	80.24	80.68	530,816	+0.03(+0.04%)
Oct 18, 2013	82.12	82.36	80.58	80.65	711,021	-0.85(-1.04%)
Oct 17, 2013	81.90	82.53	80.91	81.50	639,237	-0.25(-0.31%)
Oct 16, 2013	83.74	83.76	80.73	81.75	1,056,192	-2.25(-2.68%)
Oct 15, 2013	84.91	85.30	83.93	84.00	611,608	-0.93(-1.10%)
Oct 14, 2013	84.63	85.11	84.29	84.93	293,564	+0.29(+0.34%)
Oct 11, 2013	84.58	84.89	84.19	84.64	461,808	-0.01(-0.01%)
Oct 10, 2013	84.75	85.35	84.23	84.65	501,195	+0.04(+0.05%)
Oct 09, 2013	84.99	85.29	84.10	84.61	378,972	-0.29(-0.34%)
Oct 08, 2013	85.50	85.50	84.73	84.90	418,319	-0.59(-0.69%)
Oct 07, 2013	84.80	85.68	84.19	85.49	375,805	+0.69(+0.81%)
Oct 04, 2013	84.57	85.15	84.49	84.80	192,056	+0.03(+0.04%)
Oct 03, 2013	85.35	85.42	84.51	84.77	355,585	-0.52(-0.61%)
Oct 02, 2013	84.92	85.36	84.22	85.29	397,189	-0.36(-0.42%)