Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.04	21.04	21.04	0	+0.02(+0.09%)
Dec 28, 2017	20.94	21.21	20.75	21.02	454,136	+0.11(+0.52%)
Dec 27, 2017	21.06	21.06	20.54	20.91	365,680	+0.08(+0.39%)
Dec 26, 2017	20.97	21.25	20.65	20.83	464,333	+0.70(+3.49%)
Dec 22, 2017	20.24	20.24	19.98	20.12	205,900	-0.05(-0.27%)
Dec 21, 2017	20.00	20.35	19.83	20.18	293,326	+0.25(+1.24%)
Dec 20, 2017	19.86	20.06	19.60	19.93	273,421	+0.15(+0.74%)
Dec 19, 2017	19.89	19.92	19.63	19.78	182,223	-0.01(-0.05%)
Dec 18, 2017	19.34	19.80	19.34	19.79	218,119	+0.62(+3.24%)
Dec 15, 2017	18.77	19.36	18.71	19.17	588,273	+0.57(+3.04%)
Dec 14, 2017	19.42	19.46	18.52	18.61	381,396	-0.77(-3.96%)
Dec 13, 2017	19.22	19.96	19.22	19.37	602,713	+0.30(+1.57%)
Dec 12, 2017	18.59	19.16	18.59	19.07	309,381	+0.51(+2.73%)
Dec 11, 2017	18.53	18.71	18.39	18.57	359,074	+0.02(+0.10%)
Dec 08, 2017	18.78	18.85	18.39	18.55	191,396	+0.00(+0.00%)
Dec 07, 2017	18.82	18.97	18.64		173,394	+0.00(+0.00%)
Dec 06, 2017	18.95	19.24	18.85	18.87	165,296	-0.15(-0.81%)
Dec 05, 2017	19.33	19.33	18.94	19.03	188,646	-0.27(-1.41%)
Dec 04, 2017	19.61	19.61	19.21	19.30	336,561	+0.04(+0.19%)