Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.31	17.88	17.88	17.88	228,948	-0.43(-2.35%)
Dec 30, 2014	18.13	18.48	18.13	18.31	384,283	+0.10(+0.56%)
Dec 29, 2014	18.12	18.36	18.07	18.21	177,399	+0.14(+0.79%)
Dec 26, 2014	18.00	18.17	18.00	18.07	96,058	+0.17(+0.94%)
Dec 24, 2014	17.98	17.90	17.90	17.90	121,576	+0.01(+0.05%)
Dec 23, 2014	17.70	18.20	17.66	17.89	502,027	+0.23(+1.29%)
Dec 22, 2014	17.60	17.70	17.38	17.66	222,805	+0.13(+0.72%)
Dec 19, 2014	17.34	17.60	17.16	17.54	696,413	+0.22(+1.27%)
Dec 18, 2014	16.89	17.62	16.85	17.32	639,833	+0.44(+2.60%)
Dec 17, 2014	16.43	16.97	16.37	16.88	329,394	+0.45(+2.73%)
Dec 16, 2014	15.97	16.58	15.91	16.43	508,286	+0.46(+2.91%)
Dec 15, 2014	16.29	16.46	15.87	15.97	302,842	+0.25(+1.61%)
Dec 12, 2014	15.72	15.91	15.62	15.71	256,289	-0.27(-1.69%)
Dec 11, 2014	15.71	16.19	15.66	15.98	185,087	+0.42(+2.71%)
Dec 10, 2014	15.84	15.95	15.46	15.56	190,471	-0.37(-2.32%)
Dec 09, 2014	15.17	16.00	15.12	15.93	338,275	+0.60(+3.94%)
Dec 08, 2014	15.64	15.87	15.29	15.32	159,935	-0.33(-2.09%)
Dec 05, 2014	15.69	16.02	15.59	15.65	147,201	-0.06(-0.37%)
Dec 04, 2014	15.79	15.79	15.59	15.71	140,316	-0.13(-0.85%)
Dec 03, 2014	15.59	15.95	15.56	15.85	195,357	+0.29(+1.83%)
Dec 02, 2014	15.39	15.66	15.17	15.56	332,700	+0.16(+1.04%)