Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.54	11.72	11.46	11.50	129,061	-0.05(-0.40%)
Dec 29, 2011	11.26	11.60	11.25	11.54	134,859	+0.33(+2.97%)
Dec 28, 2011	11.55	11.56	11.19	11.21	129,440	-0.35(-3.01%)
Dec 27, 2011	11.41	11.61	11.36	11.56	105,389	+0.05(+0.47%)
Dec 23, 2011	11.59	11.61	11.40	11.50	119,615	-0.28(-2.37%)
Dec 21, 2011	11.74	11.84	11.53	11.78	236,607	+0.01(+0.07%)
Dec 20, 2011	11.39	11.97	11.38	11.77	344,187	+0.71(+6.44%)
Dec 19, 2011	11.29	11.65	11.03	11.06	227,601	-0.14(-1.24%)
Dec 16, 2011	11.21	11.50	11.02	11.20	416,863	+0.07(+0.63%)
Dec 15, 2011	10.88	11.20	10.77	11.13	216,092	+0.44(+4.13%)
Dec 14, 2011	10.96	11.06	10.68	10.69	212,139	-0.39(-3.56%)
Dec 13, 2011	11.53	11.57	11.05	11.08	250,083	-0.26(-2.25%)
Dec 12, 2011	11.15	11.36	11.05	11.34	180,725	-0.01(-0.07%)
Dec 09, 2011	10.87	11.43	10.78	11.35	224,800	+0.55(+5.05%)
Dec 08, 2011	11.18	11.26	10.76	10.80	228,775	-0.52(-4.62%)
Dec 07, 2011	11.33	11.42	10.85	11.32	185,312	-0.12(-1.07%)
Dec 06, 2011	11.23	11.52	11.02	11.45	242,290	+0.28(+2.48%)
Dec 05, 2011	12.23	12.23	11.03	11.17	677,372	-0.80(-6.68%)
Dec 02, 2011	12.03	12.38	11.93	11.97	166,314	+0.17(+1.43%)