Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.46	24.64	24.41	24.42	186,675	-0.04(-0.16%)
Dec 30, 2019	24.59	24.62	24.40	24.46	266,409	-0.13(-0.51%)
Dec 27, 2019	24.68	24.79	24.44	24.59	253,795	+0.04(+0.16%)
Dec 26, 2019	25.17	25.21	24.32	24.55	352,240	-0.56(-2.23%)
Dec 24, 2019	24.86	25.13	24.71	25.11	265,792	+0.26(+1.05%)
Dec 23, 2019	25.43	25.43	24.80	24.85	373,466	-0.53(-2.10%)
Dec 20, 2019	25.55	25.73	25.30	25.38	677,925	-0.11(-0.42%)
Dec 19, 2019	26.52	26.75	25.38	25.49	484,876	-1.26(-4.70%)
Dec 18, 2019	26.30	26.94	26.15	26.75	534,799	+0.66(+2.52%)
Dec 17, 2019	26.41	26.41	25.71	26.09	276,736	-0.23(-0.88%)
Dec 16, 2019	26.20	26.75	26.20	26.32	213,652	+0.31(+1.19%)
Dec 13, 2019	26.52	26.52	25.89	26.01	342,323	-0.51(-1.93%)
Dec 12, 2019	26.71	26.72	26.38	26.52	244,364	-0.15(-0.58%)
Dec 11, 2019	26.68	26.78	26.45	26.68	151,936	+0.02(+0.07%)
Dec 10, 2019	26.47	26.78	26.44	26.66	147,529	+0.15(+0.58%)
Dec 09, 2019	26.75	26.75	26.40	26.50	185,736	-0.30(-1.11%)
Dec 06, 2019	26.68	27.04	26.62	26.80	216,657	+0.42(+1.60%)
Dec 05, 2019	26.33	26.43	26.13	26.38	301,495	+0.13(+0.51%)
Dec 04, 2019	26.63	26.76	26.21	26.24	167,077	-0.19(-0.73%)
Dec 03, 2019	26.22	26.50	26.22	26.44	157,249	-0.05(-0.18%)
Dec 02, 2019	26.60	26.86	26.26	26.48	168,655	+0.00(+0.00%)
Nov 29, 2019	26.95	27.04	26.46	26.48	114,364	-0.54(-1.99%)
Nov 27, 2019	26.99	27.20	26.81	27.02	163,689	+0.11(+0.39%)
Nov 26, 2019	26.75	27.08	26.68	26.92	233,616	+0.16(+0.61%)
Nov 25, 2019	26.46	27.08	26.42	26.75	378,372	+0.41(+1.57%)
Nov 22, 2019	26.01	26.38	25.96	26.34	205,522	+0.52(+2.01%)
Nov 21, 2019	26.23	26.23	25.63	25.82	182,040	-0.26(-0.99%)
Nov 20, 2019	26.05	26.53	25.99	26.08	219,222	-0.05(-0.18%)
Nov 19, 2019	26.55	26.56	26.10	26.13	257,629	-0.17(-0.66%)
Nov 18, 2019	26.19	26.40	25.98	26.30	126,079	+0.11(+0.40%)
Nov 15, 2019	26.48	26.48	25.97	26.20	162,961	-0.11(-0.40%)
Nov 14, 2019	25.97	26.50	25.97	26.30	188,700	+0.13(+0.51%)
Nov 13, 2019	26.07	26.27	25.86	26.17	147,161	+0.08(+0.29%)
Nov 12, 2019	25.97	26.32	25.91	26.09	152,533	+0.16(+0.63%)
Nov 11, 2019	26.10	26.30	25.90	25.93	185,373	-0.45(-1.71%)
Nov 08, 2019	26.13	26.46	26.04	26.38	179,819	+0.27(+1.03%)
Nov 07, 2019	26.32	26.34	25.99	26.11	150,433	+0.05(+0.18%)
Nov 06, 2019	25.84	26.24	25.78	26.06	175,034	+0.22(+0.86%)
Nov 05, 2019	26.75	26.75	25.81	25.84	413,648	-0.70(-2.64%)
Nov 04, 2019	25.87	26.57	25.70	26.54	435,260	+0.86(+3.37%)
Nov 01, 2019	25.83	26.05	25.54	25.68	300,635	-0.02(-0.07%)
Oct 31, 2019	26.03	26.10	25.42	25.70	346,443	-0.34(-1.29%)
Oct 30, 2019	26.19	26.41	25.87	26.03	502,239	-0.12(-0.48%)
Oct 29, 2019	25.31	26.17	25.31	26.16	362,832	+0.79(+3.11%)
Oct 28, 2019	25.47	25.91	25.23	25.37	343,849	+0.12(+0.50%)
Oct 25, 2019	25.29	25.47	24.99	25.24	495,543	+0.04(+0.15%)
Oct 24, 2019	24.96	25.41	23.32	25.21	563,268	+0.46(+1.86%)
Oct 23, 2019	25.23	25.23	24.60	24.74	271,513	-0.56(-2.20%)
Oct 22, 2019	24.87	25.43	24.75	25.30	139,747	+0.37(+1.46%)
Oct 21, 2019	24.90	25.26	24.74	24.94	165,590	+0.33(+1.33%)
Oct 18, 2019	24.65	24.93	24.46	24.61	275,868	-0.18(-0.74%)
Oct 17, 2019	24.03	24.82	24.02	24.79	271,714	+0.91(+3.82%)
Oct 16, 2019	23.92	24.20	23.80	23.88	169,962	-0.14(-0.60%)
Oct 15, 2019	23.84	24.11	23.76	24.02	197,638	+0.22(+0.93%)
Oct 14, 2019	23.64	23.92	23.35	23.80	261,695	+0.01(+0.04%)
Oct 11, 2019	23.97	24.30	23.77	23.79	181,380	+0.26(+1.10%)
Oct 10, 2019	23.28	23.67	23.24	23.53	177,654	+0.37(+1.62%)
Oct 09, 2019	22.98	23.22	22.87	23.16	158,826	+0.46(+2.03%)
Oct 08, 2019	22.81	23.04	22.28	22.70	365,320	-0.34(-1.46%)
Oct 07, 2019	22.52	23.18	22.36	23.03	248,347	-0.11(-0.46%)
Oct 04, 2019	22.63	23.14	22.58	23.14	273,058	+0.37(+1.60%)
Oct 03, 2019	23.04	23.16	22.56	22.77	525,814	-0.46(-1.98%)
Oct 02, 2019	23.46	23.47	23.02	23.24	195,898	-0.44(-1.87%)