Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.995	7.747	7.747	7.747	238,806	-0.27(-3.37%)
Dec 30, 2009	8.002	8.137	7.860	8.017	94,129	-0.05(-0.65%)
Dec 29, 2009	8.152	8.152	8.032	8.070	163,143	-0.04(-0.46%)
Dec 28, 2009	8.047	8.145	8.012	8.107	294,776	+0.07(+0.84%)
Dec 24, 2009	7.957	8.047	7.875	8.040	60,591	+0.14(+1.80%)
Dec 23, 2009	7.635	7.987	7.567	7.897	227,989	+0.34(+4.46%)
Dec 22, 2009	7.500	7.605	7.477	7.560	140,710	+0.05(+0.70%)
Dec 21, 2009	7.447	7.693	7.440	7.507	204,723	+0.08(+1.11%)
Dec 18, 2009	7.200	7.440	7.162	7.425	511,966	+0.25(+3.45%)
Dec 17, 2009	7.305	7.354	7.117	7.177	336,181	-0.20(-2.74%)
Dec 16, 2009	7.522	7.522	7.320	7.380	385,929	-0.05(-0.71%)
Dec 15, 2009	7.410	7.483	7.342	7.432	206,075	-0.01(-0.20%)
Dec 14, 2009	7.455	7.492	7.395	7.447	139,643	+0.07(+0.91%)
Dec 11, 2009	7.365	7.477	7.320	7.380	204,800	+0.04(+0.51%)
Dec 10, 2009	7.522	7.522	7.290	7.342	276,138	-0.13(-1.71%)
Dec 09, 2009	7.522	7.537	7.380	7.470	216,112	-0.02(-0.30%)
Dec 08, 2009	7.447	7.582	7.268	7.492	389,624	-0.03(-0.40%)
Dec 07, 2009	7.470	7.597	7.455	7.522	260,341	+0.03(+0.40%)
Dec 04, 2009	7.350	7.500	7.275	7.492	584,420	+0.32(+4.50%)
Dec 03, 2009	7.387	7.417	7.147	7.170	203,427	-0.16(-2.25%)
Dec 02, 2009	7.357	7.492	7.200	7.335	233,587	-0.04(-0.51%)
Dec 01, 2009	7.380	7.485	7.327	7.372	283,609	+0.08(+1.13%)
Nov 30, 2009	7.290	7.380	6.990	7.290	355,571	-0.04(-0.51%)
Nov 27, 2009	7.282	7.425	7.140	7.327	120,336	-0.14(-1.91%)
Nov 25, 2009	7.357	7.530	7.252	7.470	198,237	+0.13(+1.74%)
Nov 24, 2009	7.417	7.417	7.230	7.342	187,863	-0.04(-0.61%)
Nov 23, 2009	7.087	7.477	7.087	7.387	394,228	+0.33(+4.68%)
Nov 20, 2009	7.050	7.087	6.967	7.057	293,172	-0.02(-0.32%)
Nov 19, 2009	7.207	7.207	6.892	7.080	441,287	-0.17(-2.38%)
Nov 18, 2009	7.410	7.477	7.230	7.252	211,016	-0.18(-2.42%)
Nov 17, 2009	7.380	7.500	7.350	7.432	240,934	+0.04(+0.51%)
Nov 16, 2009	7.072	7.410	7.035	7.395	436,494	+0.39(+5.57%)
Nov 13, 2009	6.907	7.132	6.862	7.005	405,274	+0.10(+1.41%)
Nov 12, 2009	6.952	7.087	6.862	6.907	349,844	-0.08(-1.18%)
Nov 11, 2009	7.012	7.059	6.915	6.990	387,424	+0.01(+0.11%)
Nov 10, 2009	7.185	7.305	6.945	6.982	395,133	-0.22(-3.12%)
Nov 09, 2009	7.177	7.275	7.072	7.207	346,916	+0.08(+1.05%)
Nov 06, 2009	6.907	7.305	6.870	7.132	332,217	+0.16(+2.26%)
Nov 05, 2009	6.967	7.072	6.817	6.975	431,358	+0.05(+0.76%)
Nov 04, 2009	7.275	7.357	6.885	6.922	391,040	-0.31(-4.35%)
Nov 03, 2009	7.350	7.395	7.065	7.237	490,892	-0.15(-2.03%)
Nov 02, 2009	7.380	7.425	7.035	7.387	351,423	+0.04(+0.51%)
Oct 30, 2009	7.372	7.567	7.297	7.350	391,247	-0.08(-1.11%)
Oct 29, 2009	7.515	7.560	7.350	7.432	271,523	+0.02(+0.30%)
Oct 28, 2009	7.687	7.777	7.342	7.410	375,831	-0.30(-3.89%)
Oct 27, 2009	7.807	8.115	7.687	7.710	197,233	-0.09(-1.15%)
Oct 26, 2009	7.867	8.130	7.702	7.800	296,820	-0.08(-1.05%)
Oct 23, 2009	7.950	7.957	7.845	7.882	509,927	-0.08(-1.04%)
Oct 22, 2009	7.462	8.062	7.462	7.965	321,079	+0.46(+6.20%)
Oct 21, 2009	7.635	7.927	7.485	7.500	326,431	-0.18(-2.34%)
Oct 20, 2009	7.575	7.695	7.575	7.680	279,638	-0.22(-2.85%)
Oct 19, 2009	8.017	8.025	7.635	7.905	228,726	-0.06(-0.75%)
Oct 16, 2009	7.740	8.100	7.642	7.965	646,066	+0.23(+2.91%)
Oct 15, 2009	8.250	8.250	7.402	7.740	744,363	-0.43(-5.23%)
Oct 14, 2009	7.890	8.250	7.830	8.167	345,359	+0.40(+5.22%)
Oct 13, 2009	7.665	7.762	7.500	7.762	172,028	+0.07(+0.88%)
Oct 12, 2009	8.025	8.160	7.605	7.695	268,586	-0.22(-2.75%)
Oct 09, 2009	7.657	7.912	7.620	7.912	211,388	+0.27(+3.53%)
Oct 08, 2009	7.665	7.837	7.575	7.642	281,239	+0.06(+0.79%)
Oct 07, 2009	7.635	7.695	7.500	7.582	259,389	-0.11(-1.46%)
Oct 06, 2009	7.582	7.800	7.530	7.695	196,896	+0.16(+2.19%)
Oct 05, 2009	7.485	7.545	7.260	7.530	302,721	+0.06(+0.80%)
Oct 02, 2009	7.462	7.662	7.380	7.470	277,606	-0.09(-1.19%)