Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		124.63	124.63	124.63	1,156,099	+1.04(+0.84%)
Dec 30, 2020	123.47	124.87	123.03	123.60	1,156,099	+0.31(+0.25%)
Dec 29, 2020	124.18	124.69	123.03	123.28	1,129,666	-0.55(-0.44%)
Dec 28, 2020	123.03	124.07	122.72	123.83	1,276,797	+1.05(+0.86%)
Dec 24, 2020	122.28	123.44	121.97	122.77	515,025	+0.57(+0.47%)
Dec 23, 2020	124.38	125.03	122.20	122.20	2,193,176	-1.56(-1.26%)
Dec 22, 2020	120.01	123.82	119.88	123.77	2,264,839	+3.47(+2.89%)
Dec 21, 2020	117.91	120.37	117.28	120.29	2,312,256	+0.56(+0.47%)
Dec 18, 2020	119.77	120.56	118.09	119.73	6,048,662	+0.08(+0.07%)
Dec 17, 2020	116.31	120.52	116.31	119.65	2,577,491	+3.89(+3.36%)
Dec 16, 2020	115.46	116.83	114.39	115.76	1,673,021	+0.70(+0.61%)
Dec 15, 2020	114.59	115.42	113.27	115.06	2,831,226	+0.63(+0.55%)
Dec 14, 2020	115.39	117.08	114.35	114.43	2,068,130	-0.95(-0.82%)
Dec 11, 2020	114.45	115.92	113.37	115.38	1,995,090	+0.54(+0.47%)
Dec 10, 2020	115.14	116.17	113.97	114.84	3,133,146	-0.08(-0.07%)
Dec 09, 2020	118.19	118.33	114.89	114.92	2,910,237	-3.21(-2.71%)
Dec 08, 2020	119.89	120.80	117.86	118.12	2,176,812	-1.65(-1.38%)
Dec 07, 2020	119.77	121.83	119.38	119.77	1,757,849	-0.21(-0.18%)
Dec 04, 2020	118.48	120.28	117.54	119.98	2,038,786	+1.61(+1.36%)
Dec 03, 2020	118.37	119.88	117.81	118.37	1,888,780	+1.32(+1.13%)
Dec 02, 2020	119.34	119.76	116.98	117.05	1,896,833	-2.63(-2.20%)