Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	102.48	103.67	102.17	103.64	1,305,030	+1.24(+1.21%)
Dec 30, 2019	102.07	102.43	101.38	102.40	802,267	+0.11(+0.11%)
Dec 27, 2019	102.56	102.82	101.53	102.28	670,366	+0.06(+0.06%)
Dec 26, 2019	101.23	102.22	101.23	102.22	860,894	+1.19(+1.17%)
Dec 24, 2019	101.24	101.66	100.62	101.04	562,335	+0.10(+0.10%)
Dec 23, 2019	102.37	102.80	100.68	100.93	1,270,328	-1.21(-1.19%)
Dec 20, 2019	104.42	104.66	101.72	102.15	3,154,834	-0.85(-0.82%)
Dec 19, 2019	100.48	103.07	100.17	102.99	2,323,701	+2.23(+2.22%)
Dec 18, 2019	98.50	100.95	98.47	100.76	1,912,163	+2.26(+2.29%)
Dec 17, 2019	100.13	100.44	98.30	98.50	1,502,594	-1.45(-1.45%)
Dec 16, 2019	98.67	100.28	98.02	99.96	1,833,729	+1.54(+1.57%)
Dec 13, 2019	99.06	99.69	97.21	98.42	3,289,554	-0.83(-0.84%)
Dec 12, 2019	100.58	101.26	99.14	99.25	2,374,188	-1.10(-1.10%)
Dec 11, 2019	101.14	101.23	99.15	100.35	2,042,621	-0.49(-0.48%)
Dec 10, 2019	101.82	101.97	100.72	100.83	1,838,800	-0.97(-0.95%)
Dec 09, 2019	101.50	102.28	101.23	101.80	1,432,722	+0.30(+0.30%)
Dec 06, 2019	101.31	102.37	101.12	101.50	1,645,696	+0.73(+0.72%)
Dec 05, 2019	102.22	102.57	100.10	100.78	2,486,750	-1.35(-1.33%)
Dec 04, 2019	100.84	102.37	100.80	102.13	1,317,396	+0.86(+0.85%)
Dec 03, 2019	102.32	102.66	100.94	101.27	1,891,850	-0.99(-0.97%)