Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	86.77	87.10	85.36	86.81	1,257,879	+0.39(+0.45%)
Dec 28, 2018	86.16	87.45	85.85	86.42	1,702,212	+1.03(+1.20%)
Dec 27, 2018	84.75	85.58	82.95	85.39	2,333,677	+0.11(+0.12%)
Dec 26, 2018	83.60	85.32	81.93	85.28	2,188,130	+1.85(+2.22%)
Dec 24, 2018	86.16	86.16	82.72	83.43	1,670,667	-3.01(-3.48%)
Dec 21, 2018	86.44	88.95	85.73	86.44	2,971,016	+0.00(+0.00%)
Dec 20, 2018	88.20	88.66	85.91	86.44	1,989,838	-1.96(-2.22%)
Dec 19, 2018	89.19	90.02	88.05	88.40	1,362,079	-0.40(-0.45%)
Dec 18, 2018	88.05	89.27	88.04	88.80	1,671,440	+1.21(+1.39%)
Dec 17, 2018	93.36	93.36	87.22	87.59	2,184,821	-5.55(-5.96%)
Dec 14, 2018	93.64	93.79	91.85	93.14	1,060,507	-0.85(-0.90%)
Dec 13, 2018	93.49	95.22	93.04	93.98	937,927	+0.63(+0.67%)
Dec 12, 2018	94.71	95.03	92.85	93.36	2,261,444	-0.96(-1.02%)
Dec 11, 2018	94.33	95.19	93.67	94.32	1,596,168	+0.36(+0.38%)
Dec 10, 2018	94.08	94.44	92.14	93.96	1,065,379	+0.51(+0.54%)
Dec 07, 2018	94.21	94.84	92.82	93.45	1,134,739	-0.95(-1.01%)
Dec 06, 2018	91.39	94.50	89.46	94.41	1,653,012	+2.67(+2.90%)
Dec 04, 2018	93.51	94.41	91.50	91.74	1,517,485	-1.85(-1.98%)