Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.61	91.61	91.61	0	-0.10(-0.11%)
Dec 28, 2017	90.41	91.75	90.37	91.72	1,255,730	+1.23(+1.36%)
Dec 27, 2017	89.96	91.28	89.92	90.49	1,143,823	+0.73(+0.82%)
Dec 26, 2017	89.33	90.34	88.79	89.75	806,467	+0.49(+0.55%)
Dec 22, 2017	88.85	89.59	88.13	89.26	1,580,685	+1.34(+1.53%)
Dec 21, 2017	88.90	89.18	87.82	87.92	1,229,282	-0.89(-1.01%)
Dec 20, 2017	89.51	89.91	88.53	88.81	2,014,123	-1.09(-1.22%)
Dec 19, 2017	91.97	92.18	89.81	89.91	1,803,348	-1.87(-2.03%)
Dec 18, 2017	92.51	92.71	91.73	91.77	1,132,308	-0.29(-0.31%)
Dec 15, 2017	93.41	93.44	91.96	92.06	2,754,439	-0.65(-0.70%)
Dec 14, 2017	91.86	93.00	91.76	92.71	951,216	+0.72(+0.78%)
Dec 13, 2017	91.86	92.49	91.77	92.00	1,536,543	+0.33(+0.36%)
Dec 12, 2017	91.67	92.10	90.54	91.67	1,392,435	-0.04(-0.04%)
Dec 11, 2017	91.52	91.82	90.60	91.71	1,078,280	+0.11(+0.12%)
Dec 08, 2017	91.61	92.41	91.19	91.60	1,349,899	+0.53(+0.59%)
Dec 07, 2017	89.95	91.66	89.18	91.07	1,517,724	+1.20(+1.33%)
Dec 06, 2017	89.81	90.87	89.49	89.87	1,254,966	-0.30(-0.34%)
Dec 05, 2017	88.15	90.75	87.83	90.17	2,291,365	+1.94(+2.20%)
Dec 04, 2017	94.70	94.78	88.15	88.23	3,114,499	-6.56(-6.92%)
Dec 01, 2017	93.44	94.80	92.71	94.79	1,389,515	+1.68(+1.81%)
Nov 30, 2017	93.67	94.22	92.93	93.11	4,326,473	-0.23(-0.25%)
Nov 29, 2017	94.42	94.67	92.47	93.34	2,255,808	-1.23(-1.30%)
Nov 28, 2017	94.08	94.90	93.78	94.57	1,502,688	+0.38(+0.40%)
Nov 27, 2017	94.04	94.40	93.65	94.19	1,475,640	+0.41(+0.44%)
Nov 24, 2017	93.63	94.07	93.00	93.78	450,199	+0.26(+0.28%)
Nov 22, 2017	94.43	94.69	93.35	93.51	863,649	-0.85(-0.90%)
Nov 21, 2017	93.85	94.54	93.40	94.37	1,526,330	+0.69(+0.74%)
Nov 20, 2017	94.22	94.63	93.62	93.67	1,139,756	-0.56(-0.59%)
Nov 17, 2017	95.54	95.74	94.02	94.23	1,003,878	-1.72(-1.80%)
Nov 16, 2017	95.88	96.74	95.43	95.96	1,697,940	+0.10(+0.10%)
Nov 15, 2017	98.21	98.35	95.73	95.86	864,218	-2.05(-2.09%)
Nov 14, 2017	97.56	98.47	97.07	97.91	1,335,640	+0.02(+0.02%)
Nov 13, 2017	96.71	98.80	96.28	97.89	1,269,443	+1.48(+1.53%)
Nov 10, 2017	97.22	97.30	96.12	96.42	1,239,530	-1.11(-1.14%)
Nov 09, 2017	98.27	98.44	97.42	97.53	918,535	-1.01(-1.02%)
Nov 08, 2017	97.32	98.92	96.86	98.53	1,822,487	+1.19(+1.22%)
Nov 07, 2017	96.99	97.35	96.12	97.34	1,417,765	+0.14(+0.15%)
Nov 06, 2017	95.48	97.40	95.48	97.20	1,243,632	+2.21(+2.33%)
Nov 03, 2017	94.26	95.46	93.83	94.99	960,010	+0.23(+0.24%)
Nov 02, 2017	93.58	95.16	93.32	94.76	1,770,821	+1.46(+1.56%)
Nov 01, 2017	94.82	94.82	93.24	93.30	1,170,762	-1.20(-1.27%)
Oct 31, 2017	93.94	94.58	93.23	94.50	1,204,650	+0.68(+0.72%)
Oct 30, 2017	92.99	94.54	92.92	93.82	1,216,636	+0.83(+0.89%)
Oct 27, 2017	92.25	93.43	91.36	92.99	1,730,195	+0.59(+0.64%)
Oct 26, 2017	98.01	98.53	92.23	92.40	3,591,446	-5.72(-5.83%)
Oct 25, 2017	96.55	98.53	96.55	98.12	2,249,011	+1.43(+1.48%)
Oct 24, 2017	96.01	97.01	95.57	96.69	1,522,632	+0.77(+0.81%)
Oct 23, 2017	97.46	98.60	95.79	95.92	2,018,003	-2.53(-2.57%)
Oct 20, 2017	98.93	99.06	98.13	98.45	970,251	-0.39(-0.40%)
Oct 19, 2017	98.19	98.92	97.74	98.84	1,003,870	+0.02(+0.02%)
Oct 18, 2017	97.74	98.88	97.60	98.81	1,129,354	+0.90(+0.92%)
Oct 17, 2017	97.00	98.25	96.91	97.91	1,506,541	+0.78(+0.81%)
Oct 16, 2017	96.95	97.49	96.67	97.13	1,558,773	-0.03(-0.03%)
Oct 13, 2017	98.13	98.28	96.85	97.16	1,286,266	-0.77(-0.79%)
Oct 12, 2017	96.70	97.96	96.39	97.93	1,219,190	+1.70(+1.77%)
Oct 11, 2017	95.53	96.67	95.32	96.24	1,324,888	+0.69(+0.72%)
Oct 10, 2017	95.13	96.32	94.85	95.55	1,405,963	+0.64(+0.67%)
Oct 09, 2017	94.31	95.21	94.23	94.91	858,856	+0.59(+0.63%)
Oct 06, 2017	94.22	94.45	93.42	94.32	1,535,083	-0.15(-0.16%)
Oct 05, 2017	93.39	94.50	92.76	94.47	1,740,137	+1.08(+1.16%)
Oct 04, 2017	92.69	93.41	91.80	93.39	2,074,130	+0.44(+0.47%)
Oct 03, 2017	94.41	94.59	92.84	92.95	1,328,746	-1.56(-1.65%)