Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.70	91.70	91.70	0	-0.10(-0.11%)
Dec 28, 2017	90.49	91.83	90.45	91.80	1,254,576	+1.23(+1.36%)
Dec 27, 2017	90.04	91.36	90.01	90.57	1,142,772	+0.73(+0.82%)
Dec 26, 2017	89.41	90.43	88.87	89.84	805,726	+0.49(+0.55%)
Dec 22, 2017	88.93	89.68	88.21	89.35	1,579,232	+1.34(+1.53%)
Dec 21, 2017	88.98	89.26	87.91	88.00	1,228,152	-0.89(-1.01%)
Dec 20, 2017	89.59	89.99	88.61	88.90	2,012,272	-1.09(-1.22%)
Dec 19, 2017	92.05	92.27	89.89	89.99	1,801,691	-1.87(-2.03%)
Dec 18, 2017	92.59	92.79	91.81	91.86	1,131,267	-0.29(-0.31%)
Dec 15, 2017	93.49	93.52	92.04	92.15	2,751,907	-0.65(-0.70%)
Dec 14, 2017	91.95	93.09	91.84	92.80	950,342	+0.72(+0.78%)
Dec 13, 2017	91.95	92.58	91.85	92.08	1,535,131	+0.33(+0.36%)
Dec 12, 2017	91.76	92.19	90.62	91.76	1,391,156	-0.04(-0.04%)
Dec 11, 2017	91.60	91.91	90.69	91.80	1,077,289	+0.11(+0.12%)
Dec 08, 2017	91.69	92.50	91.28	91.68	1,348,659	+0.54(+0.59%)
Dec 07, 2017	90.03	91.75	89.26	91.15	1,516,329	+1.20(+1.33%)
Dec 06, 2017	89.90	90.95	89.57	89.95	1,253,812	-0.30(-0.34%)
Dec 05, 2017	88.23	90.84	87.92	90.25	2,289,259	+1.94(+2.20%)
Dec 04, 2017	94.78	94.87	88.23	88.31	3,111,637	-6.56(-6.92%)
Dec 01, 2017	93.52	94.89	92.79	94.88	1,388,238	+1.69(+1.81%)
Nov 30, 2017	93.75	94.30	93.02	93.19	4,322,497	-0.23(-0.25%)
Nov 29, 2017	94.51	94.75	92.55	93.43	2,253,735	-1.23(-1.30%)
Nov 28, 2017	94.17	94.98	93.86	94.66	1,501,307	+0.38(+0.40%)
Nov 27, 2017	94.13	94.49	93.74	94.28	1,474,284	+0.42(+0.44%)
Nov 24, 2017	93.71	94.15	93.08	93.86	449,785	+0.26(+0.28%)
Nov 22, 2017	94.52	94.77	93.43	93.60	862,855	-0.85(-0.90%)
Nov 21, 2017	93.94	94.62	93.48	94.46	1,524,927	+0.69(+0.74%)
Nov 20, 2017	94.31	94.72	93.70	93.76	1,138,708	-0.56(-0.59%)
Nov 17, 2017	95.63	95.83	94.10	94.32	1,002,955	-1.72(-1.80%)
Nov 16, 2017	95.96	96.83	95.52	96.04	1,696,380	+0.10(+0.10%)
Nov 15, 2017	98.30	98.44	95.82	95.95	863,424	-2.05(-2.09%)
Nov 14, 2017	97.65	98.56	97.15	98.00	1,334,412	+0.02(+0.02%)
Nov 13, 2017	96.80	98.90	96.37	97.98	1,268,277	+1.48(+1.53%)
Nov 10, 2017	97.31	97.39	96.21	96.51	1,238,391	-1.11(-1.14%)
Nov 09, 2017	98.36	98.53	97.51	97.62	917,690	-1.01(-1.02%)
Nov 08, 2017	97.41	99.02	96.95	98.62	1,820,812	+1.19(+1.22%)
Nov 07, 2017	97.07	97.44	96.21	97.43	1,416,462	+0.14(+0.15%)
Nov 06, 2017	95.57	97.49	95.57	97.29	1,242,490	+2.21(+2.33%)
Nov 03, 2017	94.35	95.55	93.92	95.08	959,128	+0.23(+0.24%)
Nov 02, 2017	93.66	95.25	93.41	94.85	1,769,193	+1.46(+1.56%)
Nov 01, 2017	94.91	94.91	93.32	93.39	1,169,686	-1.20(-1.27%)
Oct 31, 2017	94.02	94.67	93.31	94.58	1,203,543	+0.68(+0.72%)
Oct 30, 2017	93.07	94.63	93.00	93.90	1,215,518	+0.83(+0.89%)
Oct 27, 2017	92.33	93.51	91.44	93.07	1,728,605	+0.59(+0.64%)
Oct 26, 2017	98.10	98.62	92.32	92.48	3,588,145	-5.73(-5.83%)
Oct 25, 2017	96.64	98.62	96.64	98.21	2,246,944	+1.43(+1.48%)
Oct 24, 2017	96.10	97.10	95.65	96.78	1,521,233	+0.77(+0.81%)
Oct 23, 2017	97.55	98.69	95.88	96.00	2,016,149	-2.53(-2.57%)
Oct 20, 2017	99.02	99.15	98.22	98.54	969,359	-0.39(-0.40%)
Oct 19, 2017	98.28	99.02	97.83	98.93	1,002,947	+0.02(+0.02%)
Oct 18, 2017	97.83	98.98	97.69	98.90	1,128,316	+0.90(+0.92%)
Oct 17, 2017	97.09	98.34	96.99	98.00	1,505,157	+0.78(+0.80%)
Oct 16, 2017	97.03	97.58	96.76	97.22	1,557,341	-0.03(-0.03%)
Oct 13, 2017	98.22	98.37	96.94	97.25	1,285,084	-0.77(-0.79%)
Oct 12, 2017	96.79	98.05	96.48	98.02	1,218,070	+1.70(+1.77%)
Oct 11, 2017	95.62	96.76	95.41	96.32	1,323,671	+0.69(+0.72%)
Oct 10, 2017	95.21	96.40	94.93	95.64	1,404,671	+0.64(+0.67%)
Oct 09, 2017	94.40	95.29	94.32	95.00	858,067	+0.59(+0.63%)
Oct 06, 2017	94.31	94.54	93.50	94.41	1,533,672	-0.15(-0.16%)
Oct 05, 2017	93.47	94.58	92.84	94.56	1,738,538	+1.09(+1.16%)
Oct 04, 2017	92.78	93.50	91.89	93.47	2,072,224	+0.44(+0.47%)
Oct 03, 2017	94.50	94.68	92.92	93.03	1,327,525	-1.57(-1.65%)
Oct 02, 2017	94.76	95.27	94.37	94.60	1,860,116	+0.10(+0.11%)
Sep 29, 2017	92.51	94.71	92.47	94.50	2,695,943	+1.73(+1.87%)
Sep 28, 2017	91.66	92.78	91.39	92.76	1,680,117	+0.73(+0.79%)
Sep 27, 2017	90.27	92.04	89.55	92.04	2,362,610	+1.57(+1.73%)
Sep 26, 2017	91.20	91.30	90.41	90.47	1,776,803	-0.74(-0.81%)
Sep 25, 2017	91.44	91.63	90.84	91.21	1,672,264	-0.23(-0.25%)
Sep 22, 2017	92.95	93.07	90.96	91.44	2,555,751	-1.37(-1.48%)
Sep 21, 2017	91.95	93.93	91.84	92.82	2,597,451	+1.02(+1.11%)
Sep 20, 2017	93.95	94.03	91.16	91.80	2,164,741	-1.84(-1.97%)
Sep 19, 2017	93.60	93.79	92.36	93.64	2,524,233	+0.13(+0.14%)
Sep 18, 2017	94.01	94.26	92.77	93.51	2,534,356	-0.39(-0.42%)
Sep 15, 2017	96.46	96.70	93.43	93.90	12,214,341	-2.67(-2.76%)
Sep 14, 2017	96.51	96.67	94.63	96.57	3,437,314	+0.26(+0.27%)
Sep 13, 2017	98.64	98.82	95.10	96.32	5,770,119	-2.57(-2.60%)
Sep 12, 2017	99.77	100.25	98.11	98.88	2,557,059	-1.00(-1.00%)
Sep 11, 2017	96.50	100.83	96.50	99.88	3,709,940	+4.29(+4.48%)
Sep 08, 2017	95.66	96.06	95.10	95.59	1,211,634	-0.63(-0.66%)
Sep 07, 2017	95.07	96.75	94.66	96.23	1,958,422	+1.38(+1.45%)
Sep 06, 2017	94.66	95.26	93.88	94.85	1,513,037	+0.40(+0.43%)
Sep 05, 2017	93.30	94.49	92.79	94.45	1,283,984	+1.16(+1.25%)
Sep 01, 2017	93.84	93.84	92.94	93.28	886,231	-0.50(-0.53%)
Aug 31, 2017	93.75	94.30	93.42	93.78	1,379,708	+0.22(+0.24%)
Aug 30, 2017	92.81	93.56	92.74	93.56	631,906	+0.55(+0.59%)
Aug 29, 2017	93.15	93.51	92.54	93.01	1,083,905	-0.16(-0.17%)
Aug 28, 2017	93.74	94.22	92.64	93.17	1,000,923	-0.45(-0.48%)
Aug 25, 2017	94.00	94.14	93.17	93.62	815,946	+0.16(+0.17%)
Aug 24, 2017	93.81	94.19	93.23	93.46	1,305,695	-0.16(-0.17%)
Aug 23, 2017	93.19	93.97	92.75	93.62	886,684	+0.40(+0.43%)
Aug 22, 2017	92.29	93.57	92.08	93.22	1,017,083	+0.94(+1.02%)
Aug 21, 2017	91.13	92.56	90.89	92.27	905,856	+1.25(+1.38%)
Aug 18, 2017	91.27	91.51	90.25	91.02	1,012,662	-0.50(-0.55%)
Aug 17, 2017	92.23	92.62	91.37	91.52	1,149,480	-0.79(-0.86%)
Aug 16, 2017	91.24	92.59	91.14	92.31	1,138,718	+1.08(+1.18%)
Aug 15, 2017	90.91	91.26	90.01	91.24	904,009	+0.22(+0.24%)
Aug 14, 2017	89.18	91.24	88.99	91.01	1,286,881	+2.40(+2.71%)
Aug 11, 2017	89.58	89.68	87.70	88.61	1,618,879	-0.82(-0.91%)
Aug 10, 2017	90.40	90.76	89.41	89.43	1,857,134	-1.24(-1.36%)
Aug 09, 2017	90.34	90.83	89.90	90.67	828,989	+0.51(+0.56%)
Aug 08, 2017	90.59	90.79	89.86	90.16	1,041,128	-0.63(-0.69%)
Aug 07, 2017	91.29	91.43	90.44	90.78	849,692	-0.51(-0.56%)
Aug 04, 2017	91.70	92.27	91.05	91.29	1,003,397	-0.44(-0.48%)
Aug 03, 2017	92.81	92.88	91.17	91.73	1,316,975	-1.09(-1.18%)
Aug 02, 2017	93.15	93.16	92.04	92.82	1,553,319	-0.36(-0.39%)
Aug 01, 2017	91.49	93.70	91.46	93.19	2,768,148	+1.78(+1.95%)
Jul 31, 2017	89.55	91.48	89.31	91.40	1,924,518	+1.71(+1.91%)
Jul 28, 2017	90.43	91.05	88.91	89.69	1,774,545	-0.77(-0.85%)
Jul 27, 2017	89.80	90.87	89.06	90.46	1,903,009	+0.66(+0.73%)
Jul 26, 2017	89.06	89.94	88.88	89.80	801,176	+0.70(+0.78%)
Jul 25, 2017	89.87	89.87	88.67	89.10	962,110	-0.64(-0.72%)
Jul 24, 2017	89.15	90.07	88.76	89.75	898,065	+0.63(+0.70%)
Jul 21, 2017	88.83	89.34	88.57	89.12	768,210	+0.28(+0.31%)
Jul 20, 2017	89.15	89.64	88.79	88.84	1,516,285	-0.19(-0.21%)
Jul 19, 2017	89.20	89.69	88.34	89.03	1,586,513	-0.52(-0.58%)
Jul 18, 2017	89.22	89.91	88.97	89.56	1,185,399	+0.24(+0.27%)
Jul 17, 2017	88.87	89.37	88.42	89.32	1,545,756	+0.22(+0.25%)
Jul 14, 2017	89.72	90.50	88.84	89.10	1,196,878	-0.06(-0.06%)
Jul 13, 2017	88.72	89.38	88.26	89.15	1,518,096	+0.40(+0.45%)
Jul 12, 2017	87.48	88.94	87.16	88.76	1,409,197	+1.90(+2.19%)
Jul 11, 2017	87.16	87.68	86.40	86.85	1,344,035	-0.36(-0.42%)
Jul 10, 2017	87.48	88.17	87.18	87.22	1,567,874	-0.07(-0.08%)
Jul 07, 2017	86.93	87.96	86.66	87.29	1,109,594	+0.63(+0.72%)
Jul 06, 2017	87.60	87.91	86.16	86.66	1,420,373	-1.30(-1.48%)
Jul 05, 2017	89.68	90.13	87.44	87.96	1,735,369	-1.83(-2.04%)
Jul 03, 2017	89.98	90.16	88.70	89.79	864,066	+0.29(+0.32%)
Jun 30, 2017	89.36	90.00	89.03	89.51	2,495,054	+0.02(+0.02%)
Jun 29, 2017	91.07	91.25	88.64	89.49	2,208,417	-1.93(-2.11%)
Jun 28, 2017	92.63	92.77	90.90	91.42	1,843,522	-1.01(-1.10%)
Jun 27, 2017	94.99	95.10	92.39	92.43	1,923,212	-2.78(-2.92%)
Jun 26, 2017	95.88	96.31	94.93	95.21	1,985,717	-0.31(-0.32%)
Jun 23, 2017	95.31	96.28	95.16	95.52	2,733,745	+0.10(+0.10%)
Jun 22, 2017	94.41	95.64	93.75	95.43	2,273,932	+1.06(+1.13%)
Jun 21, 2017	93.14	94.44	93.09	94.37	1,733,547	+1.14(+1.22%)
Jun 20, 2017	92.39	93.38	92.18	93.23	1,563,143	+0.86(+0.94%)
Jun 19, 2017	93.09	93.09	91.50	92.36	1,656,264	-0.05(-0.05%)
Jun 16, 2017	93.53	93.65	91.90	92.41	2,311,826	-0.90(-0.97%)
Jun 15, 2017	92.72	93.94	92.34	93.31	1,547,106	+0.24(+0.26%)
Jun 14, 2017	92.38	94.07	91.40	93.07	2,730,198	+1.66(+1.81%)
Jun 13, 2017	90.18	91.44	89.63	91.42	2,150,339	+1.26(+1.40%)
Jun 12, 2017	89.04	90.17	87.15	90.16	3,908,586	+1.08(+1.22%)
Jun 09, 2017	89.57	92.74	87.78	89.07	8,993,265	-2.70(-2.94%)
Jun 08, 2017		93.50	90.47	91.77	1,346,945	-1.00(-1.08%)
Jun 07, 2017	93.46	93.93	92.57	92.77	1,265,664	-0.64(-0.68%)
Jun 06, 2017	93.55	94.36	93.11	93.40	724,396	-0.10(-0.11%)
Jun 05, 2017	94.10	94.26	93.11	93.51	943,822	-0.64(-0.68%)
Jun 02, 2017	92.98	94.14	92.90	94.14	993,441	+1.55(+1.67%)
Jun 01, 2017	92.89	93.15	92.34	92.60	1,632,890	-0.31(-0.33%)
May 31, 2017	92.85	93.48	92.30	92.90	1,458,376	+0.15(+0.16%)
May 30, 2017	92.25	93.19	92.24	92.75	738,970	+0.15(+0.16%)
May 26, 2017	93.43	93.65	91.94	92.60	639,707	-0.75(-0.80%)
May 25, 2017	92.25	93.90	91.81	93.35	1,054,286	+1.25(+1.36%)
May 24, 2017	91.43	92.56	91.43	92.10	905,326	+0.77(+0.84%)
May 23, 2017	91.37	91.63	91.05	91.33	887,025	+0.24(+0.27%)
May 22, 2017	90.54	91.68	89.96	91.09	1,262,263	+0.82(+0.91%)
May 19, 2017	90.16	91.11	89.72	90.27	1,035,063	+0.14(+0.16%)
May 18, 2017	90.56	90.56	89.11	90.13	1,084,915	-0.43(-0.48%)
May 17, 2017	89.26	91.16	88.57	90.56	1,509,610	-0.01(-0.01%)
May 16, 2017	91.05	91.16	90.10	90.57	755,074	-0.58(-0.64%)
May 15, 2017	90.39	91.24	90.20	91.15	984,775	+0.69(+0.76%)
May 12, 2017	89.33	90.64	89.18	90.46	868,882	+1.11(+1.24%)
May 11, 2017	89.70	89.98	89.11	89.35	776,809	-0.60(-0.66%)
May 10, 2017	89.57	90.32	89.38	89.95	835,627	+0.34(+0.38%)
May 09, 2017	89.37	90.08	88.96	89.61	1,048,283	+0.36(+0.41%)
May 08, 2017	89.74	89.81	88.52	89.25	880,594	-0.21(-0.24%)
May 05, 2017	88.08	89.51	88.08	89.46	827,952	+1.52(+1.73%)
May 04, 2017	87.59	87.97	86.66	87.93	1,469,145	+0.28(+0.32%)
May 03, 2017	89.11	89.11	87.63	87.65	1,255,027	-0.99(-1.12%)
May 02, 2017	89.94	90.00	88.35	88.64	1,437,570	-1.17(-1.30%)
May 01, 2017	90.55	90.67	89.38	89.81	1,638,099	-0.46(-0.51%)
Apr 28, 2017	88.82	90.76	88.63	90.27	2,406,434	+1.22(+1.37%)
Apr 27, 2017		89.25	87.43	89.05	1,407,031	+1.63(+1.86%)
Apr 26, 2017	87.96	87.99	87.33	87.42	1,004,960	-0.68(-0.78%)
Apr 25, 2017	88.19	88.53	87.96	88.11	805,774	+0.11(+0.13%)
Apr 24, 2017	89.03	89.36	87.45	88.00	1,813,563	-0.73(-0.82%)
Apr 21, 2017	88.96	89.38	88.60	88.73	1,047,595	-0.31(-0.35%)
Apr 20, 2017	88.85	89.28	88.52	89.04	1,346,550	+0.20(+0.23%)
Apr 19, 2017	88.04	88.92	87.75	88.84	1,472,911	+0.80(+0.91%)
Apr 18, 2017	87.34	88.30	87.18	88.04	1,810,301	+0.60(+0.68%)
Apr 17, 2017	86.42	87.45	86.12	87.44	876,662	+1.28(+1.49%)
Apr 13, 2017	86.40	86.54	85.96	86.16	735,091	-0.24(-0.28%)
Apr 12, 2017	86.02	86.46	85.69	86.40	1,015,471	+0.39(+0.46%)
Apr 11, 2017	85.98	86.30	85.42	86.01	810,446	+0.09(+0.11%)
Apr 10, 2017	85.41	86.11	85.21	85.91	1,213,077	+0.47(+0.55%)
Apr 07, 2017	84.99	86.00	84.73	85.44	1,128,389	+0.37(+0.43%)
Apr 06, 2017	84.08	85.14	83.59	85.07	1,187,989	+1.06(+1.26%)
Apr 05, 2017	83.16	84.72	82.98	84.01	1,057,912	+0.79(+0.94%)
Apr 04, 2017	83.48	83.67	82.97	83.23	885,006	-0.24(-0.29%)
Apr 03, 2017	83.63	83.80	82.67	83.47	1,140,376	-0.16(-0.19%)
Mar 31, 2017	82.64	83.85	82.56	83.63	1,472,179	+0.75(+0.90%)
Mar 30, 2017	82.54	83.12	82.17	82.88	1,007,289	+0.06(+0.07%)
Mar 29, 2017	81.32	82.93	81.26	82.82	1,450,708	+1.47(+1.81%)
Mar 28, 2017	80.96	81.47	80.35	81.35	845,511	+0.55(+0.68%)
Mar 27, 2017	81.39	81.70	80.33	80.80	862,976	-0.74(-0.91%)
Mar 24, 2017	82.62	82.94	81.49	81.54	1,565,591	-0.91(-1.11%)
Mar 23, 2017	82.23	83.18	81.87	82.46	970,601	+0.21(+0.26%)
Mar 22, 2017	81.83	82.44	81.32	82.24	1,234,853	+0.92(+1.13%)
Mar 21, 2017	81.83	82.53	81.24	81.32	1,126,258	-0.21(-0.26%)
Mar 20, 2017	80.92	82.05	80.91	81.54	1,605,370	+0.66(+0.82%)
Mar 17, 2017	81.43	81.97	80.87	80.88	2,278,192	-0.41(-0.50%)
Mar 16, 2017	82.06	82.42	80.92	81.28	1,473,338	-0.86(-1.05%)
Mar 15, 2017	80.96	82.35	80.96	82.15	2,783,514	+1.66(+2.06%)
Mar 14, 2017	81.08	81.09	80.26	80.49	1,097,055	-0.60(-0.74%)
Mar 13, 2017	81.22	81.35	80.06	81.09	1,426,716	+0.15(+0.18%)
Mar 10, 2017	81.00	82.48	80.54	80.94	1,118,000	-0.06(-0.08%)
Mar 09, 2017	81.26	81.76	80.42	81.00	1,833,057	-0.31(-0.38%)
Mar 08, 2017	83.52	83.52	81.24	81.31	2,271,972	-2.41(-2.88%)
Mar 07, 2017	83.55	84.30	83.24	83.73	824,269	-0.17(-0.20%)
Mar 06, 2017	84.13	84.26	83.31	83.90	856,481	-0.49(-0.58%)
Mar 03, 2017	83.49	84.55	83.08	84.39	1,025,599	+0.76(+0.90%)
Mar 02, 2017	84.16	84.62	82.92	83.63	1,165,928	-0.53(-0.63%)
Mar 01, 2017	83.69	84.56	82.78	84.16	1,578,304	+0.03(+0.04%)
Feb 28, 2017	83.84	84.47	83.25	84.13	1,731,164	+0.30(+0.36%)
Feb 27, 2017	84.16	84.47	83.71	83.83	861,333	-0.17(-0.20%)
Feb 24, 2017	82.55	84.45	82.22	84.00	1,801,980	+1.56(+1.89%)
Feb 23, 2017	81.09	82.63	80.66	82.44	1,668,128	+1.66(+2.05%)
Feb 22, 2017	81.49	82.42	80.42	80.78	1,691,010	-0.79(-0.97%)
Feb 21, 2017	81.13	81.77	80.92	81.58	1,951,448	+0.44(+0.55%)
Feb 17, 2017		81.13	81.13	81.13	0	+0.79(+0.98%)
Feb 16, 2017	81.59	82.25	80.10	80.35	2,919,430	-1.00(-1.24%)
Feb 15, 2017	81.69	81.69	80.58	81.35	3,303,578	-0.68(-0.83%)
Feb 14, 2017	83.51	83.51	81.80	82.03	2,358,848	-1.51(-1.81%)
Feb 13, 2017	83.86	84.11	83.35	83.54	1,432,423	+0.03(+0.04%)
Feb 10, 2017	83.91	84.19	82.71	83.51	2,312,740	-0.44(-0.53%)
Feb 09, 2017	83.94	84.27	83.09	83.95	915,048	+0.02(+0.02%)
Feb 08, 2017	83.56	84.56	83.06	83.94	1,114,366	+0.48(+0.57%)
Feb 07, 2017	83.36	83.98	83.03	83.46	851,336	+0.19(+0.23%)
Feb 06, 2017	83.64	83.83	82.22	83.27	1,856,873	-0.67(-0.80%)
Feb 03, 2017	83.91	84.91	83.66	83.94	1,237,626	+0.69(+0.82%)
Feb 02, 2017	83.12	83.74	82.75	83.25	1,226,620	+0.37(+0.44%)
Feb 01, 2017	83.72	83.94	82.75	82.89	1,309,300	-0.96(-1.14%)
Jan 31, 2017	83.03	84.19	83.03	83.84	1,673,798	+0.94(+1.14%)
Jan 30, 2017	82.99	82.99	82.39	82.90	993,624	-0.01(-0.01%)
Jan 27, 2017	83.95	83.98	82.52	82.91	1,090,394	-0.89(-1.06%)
Jan 26, 2017	83.81	84.40	83.35	83.80	1,663,676	+0.14(+0.17%)
Jan 25, 2017	83.59	84.13	82.96	83.66	1,671,878	+0.03(+0.04%)
Jan 24, 2017	82.64	83.91	82.40	83.63	1,509,161	+1.01(+1.23%)
Jan 23, 2017	82.34	82.88	82.20	82.61	1,271,259	+0.19(+0.24%)
Jan 20, 2017	81.87	82.89	81.85	82.42	1,959,948	+0.82(+1.00%)
Jan 19, 2017	80.84	81.72	80.32	81.60	1,261,973	+0.09(+0.11%)
Jan 18, 2017	80.19	81.80	80.12	81.51	2,380,348	+1.00(+1.25%)
Jan 17, 2017	80.15	80.84	80.15	80.50	1,813,820	+0.82(+1.03%)
Jan 13, 2017		79.68	79.68	79.68	0	-0.16(-0.20%)
Jan 12, 2017	79.49	80.40	79.12	79.85	1,358,806	+0.23(+0.29%)
Jan 11, 2017	79.59	80.46	79.42	79.61	1,201,070	-0.12(-0.16%)
Jan 10, 2017	80.25	80.46	79.43	79.74	1,578,946	-0.34(-0.43%)
Jan 09, 2017	80.72	80.91	79.47	80.08	1,918,225	-0.97(-1.19%)
Jan 06, 2017	81.71	81.97	80.77	81.05	1,620,366	-0.93(-1.14%)
Jan 05, 2017	79.68	82.04	79.28	81.98	3,619,784	+2.13(+2.66%)
Jan 04, 2017	77.46	80.57	77.22	79.86	3,197,330	+2.45(+3.17%)