Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.26	30.61	30.07	30.12	2,442,397	+0.04(+0.14%)
Dec 30, 2010	29.76	30.36	29.64	30.08	2,355,111	+0.41(+1.40%)
Dec 29, 2010	29.53	29.67	29.34	29.66	1,032,643	+0.18(+0.59%)
Dec 28, 2010	29.12	29.60	28.97	29.49	1,484,347	+0.33(+1.14%)
Dec 27, 2010	29.04	29.20	28.94	29.15	1,201,404	+0.07(+0.24%)
Dec 23, 2010	29.08	29.28	28.65	29.08	2,270,215	+0.13(+0.46%)
Dec 22, 2010	28.72	29.20	28.70	28.95	2,073,143	+0.35(+1.23%)
Dec 21, 2010	28.50	28.67	28.39	28.60	1,745,629	+0.25(+0.87%)
Dec 20, 2010	28.38	28.40	28.08	28.35	3,233,546	+0.12(+0.41%)
Dec 17, 2010	29.20	29.22	27.71	28.24	10,354,493	-2.00(-6.61%)
Dec 16, 2010	30.17	30.30	29.98	30.24	3,447,671	+0.16(+0.52%)
Dec 15, 2010	30.42	30.80	30.00	30.08	3,315,733	+0.01(+0.04%)
Dec 14, 2010	31.03	31.03	29.88	30.07	4,278,531	-0.88(-2.83%)
Dec 13, 2010	31.34	31.96	30.91	30.94	2,555,297	-0.13(-0.41%)
Dec 10, 2010	30.67	31.19	30.40	31.07	2,332,192	+0.47(+1.55%)
Dec 09, 2010	31.28	31.64	30.50	30.60	3,393,127	-0.60(-1.93%)
Dec 08, 2010	31.73	31.74	30.80	31.20	2,026,243	-0.46(-1.44%)
Dec 07, 2010	31.71	31.82	31.50	31.66	3,789,076	+0.47(+1.52%)
Dec 06, 2010	31.45	31.45	30.86	31.18	2,528,122	-0.27(-0.86%)
Dec 03, 2010	31.02	31.54	31.02	31.45	1,749,555	+0.33(+1.06%)
Dec 02, 2010	30.97	31.19	30.69	31.12	3,020,105	+0.32(+1.05%)
Dec 01, 2010	30.68	30.87	30.37	30.80	2,535,941	+0.41(+1.35%)
Nov 30, 2010	30.62	30.83	30.36	30.39	2,721,092	-0.23(-0.76%)
Nov 29, 2010	29.93	30.72	29.87	30.62	2,703,361	+0.62(+2.08%)
Nov 26, 2010	30.21	30.32	29.97	29.99	685,460	-0.25(-0.84%)
Nov 24, 2010	29.61	30.25	30.25	30.25	2,372,022	+0.69(+2.35%)
Nov 23, 2010	29.33	29.69	29.31	29.55	2,541,145	+0.02(+0.08%)
Nov 22, 2010	29.47	29.65	29.28	29.53	1,732,011	-0.03(-0.10%)
Nov 19, 2010	29.38	29.73	29.32	29.56	3,558,989	+0.05(+0.18%)
Nov 18, 2010	30.87	31.01	29.22	29.51	7,632,088	-0.89(-2.93%)
Nov 17, 2010	30.70	30.71	30.32	30.40	3,769,527	-0.23(-0.76%)
Nov 16, 2010	31.15	31.26	30.47	30.63	3,919,137	-0.53(-1.71%)
Nov 15, 2010	31.56	31.56	31.14	31.16	2,389,812	-0.16(-0.50%)
Nov 12, 2010	31.11	31.45	31.05	31.32	5,201,246	-0.04(-0.13%)
Nov 11, 2010	31.31	31.49	31.22	31.36	2,801,120	-0.17(-0.53%)
Nov 10, 2010	30.83	31.75	30.82	31.53	5,041,025	+0.73(+2.39%)
Nov 09, 2010	31.74	31.93	30.36	30.79	4,104,248	-1.01(-3.18%)
Nov 08, 2010	32.69	32.96	31.64	31.81	3,086,147	-1.02(-3.12%)
Nov 05, 2010	32.66	33.01	32.36	32.83	4,628,006	+0.10(+0.32%)
Nov 04, 2010	34.59	34.59	31.77	32.73	10,944,832	-1.61(-4.68%)
Nov 03, 2010	34.72	34.72	34.08	34.33	1,117,469	-0.39(-1.12%)
Nov 02, 2010	34.63	34.73	34.39	34.72	1,279,061	+0.20(+0.57%)
Nov 01, 2010	34.69	34.72	34.25	34.52	1,359,146	-0.03(-0.10%)
Oct 29, 2010	34.28	34.72	34.09	34.56	1,626,499	+0.02(+0.07%)
Oct 28, 2010	34.30	34.57	33.99	34.54	1,204,792	+0.36(+1.07%)
Oct 27, 2010	33.98	34.50	33.88	34.17	1,962,500	-0.19(-0.56%)
Oct 25, 2010	34.68	34.68	34.21	34.36	1,396,262	-0.03(-0.08%)
Oct 22, 2010	34.57	34.81	34.18	34.39	1,066,993	+0.05(+0.15%)
Oct 21, 2010	34.48	34.83	33.97	34.34	1,350,731	-0.05(-0.15%)
Oct 20, 2010	34.17	34.82	33.97	34.39	2,165,677	+0.39(+1.14%)
Oct 19, 2010	34.22	34.55	33.92	34.00	2,047,018	-0.49(-1.41%)
Oct 18, 2010	34.37	34.61	34.14	34.49	1,565,618	+0.17(+0.51%)
Oct 15, 2010	35.20	35.42	34.31	34.32	1,581,117	-0.72(-2.06%)
Oct 14, 2010	35.06	35.37	34.88	35.04	3,375,941	-0.03(-0.10%)
Oct 13, 2010	34.77	35.17	34.77	35.07	2,554,438	+0.39(+1.12%)
Oct 12, 2010	34.18	34.79	34.18	34.69	1,794,670	+0.30(+0.86%)
Oct 11, 2010	34.70	34.86	34.26	34.39	2,144,837	-0.34(-0.97%)
Oct 08, 2010	34.73	34.80	34.51	34.73	2,320,237	-0.01(-0.02%)
Oct 07, 2010	34.59	35.07	34.48	34.73	40,570	+0.33(+0.96%)
Oct 06, 2010	34.70	34.95	33.91	34.40	7,522,020	-1.63(-4.51%)
Oct 05, 2010	35.51	36.10	35.14	36.03	7,449	+0.75(+2.12%)
Oct 04, 2010	35.13	35.50	34.95	35.28	1,852,769	+0.02(+0.07%)
Oct 01, 2010	35.26	35.99	35.00	35.26	3,200,408	-0.44(-1.23%)
Sep 30, 2010	35.70	35.99	35.59	35.70	4,510	-0.03(-0.09%)
Sep 29, 2010	35.64	35.79	35.54	35.73	1,583,013	-0.06(-0.16%)
Sep 28, 2010	35.43	35.82	35.32	35.79	12,640	+0.36(+1.03%)
Sep 27, 2010	35.25	35.55	34.85	35.42	2,538,452	+0.36(+1.02%)
Sep 24, 2010	34.90	35.10	34.58	35.06	1,768,895	+0.43(+1.25%)
Sep 23, 2010	34.76	35.27	34.58	34.63	459	-0.53(-1.51%)
Sep 22, 2010	35.67	35.75	34.78	35.16	1,847,693	-0.64(-1.78%)
Sep 21, 2010	36.56	36.76	35.73	35.80	4,811	-0.80(-2.20%)
Sep 20, 2010	36.16	36.63	35.96	36.60	2,850,213	+0.59(+1.64%)
Sep 17, 2010	36.01	36.05	35.72	36.01	1,166,662	+0.21(+0.58%)
Sep 15, 2010	35.85	35.88	35.53	35.80	1,032,339	-0.10(-0.27%)
Sep 14, 2010	36.19	36.34	35.86	35.90	406	-0.28(-0.78%)
Sep 13, 2010	35.82	36.22	35.76	36.19	959,073	+0.66(+1.86%)
Sep 10, 2010	35.50	35.74	35.37	35.53	997,679	+0.07(+0.21%)
Sep 09, 2010	36.28	36.53	35.44	35.45	1,765	-0.43(-1.20%)
Sep 08, 2010	35.93	36.17	35.77	35.88	7,938	+0.07(+0.19%)
Sep 07, 2010	35.59	36.11	35.54	35.81	6,087	-0.03(-0.10%)
Sep 03, 2010	36.08	36.31	35.54	35.85	1,008,182	+0.02(+0.05%)
Sep 02, 2010	34.74	35.84	34.74	35.83	47,076	+1.15(+3.31%)
Sep 01, 2010	34.72	35.02	34.31	34.68	2,644,959	+0.75(+2.20%)
Aug 31, 2010	33.78	33.94	33.19	33.94	14,568	+0.55(+1.65%)
Aug 30, 2010	33.87	34.12	33.30	33.39	1,391,796	-0.57(-1.67%)
Aug 27, 2010	33.06	33.96	32.79	33.95	1,454,884	+0.49(+1.46%)
Aug 26, 2010	33.47	33.87	33.20	33.47	2,646	-0.22(-0.65%)
Aug 25, 2010	33.07	33.78	32.84	33.68	4,685	+0.41(+1.24%)
Aug 24, 2010	32.98	33.42	32.38	33.27	1,342	-0.01(-0.02%)
Aug 23, 2010	33.67	33.71	33.06	33.28	1,787,593	-0.10(-0.31%)
Aug 20, 2010	33.58	33.63	33.04	33.38	893,115	-0.26(-0.78%)
Aug 19, 2010	34.07	34.21	33.36	33.64	26,871	-0.60(-1.74%)
Aug 18, 2010	34.46	34.58	33.80	34.24	37,856	-0.29(-0.85%)
Aug 17, 2010	34.46	34.87	34.24	34.53	8,348	+0.37(+1.07%)
Aug 16, 2010	34.05	34.33	33.88	34.17	1,686,248	-0.05(-0.13%)
Aug 13, 2010	34.21	34.38	33.86	34.21	1,692,013	+0.24(+0.71%)
Aug 12, 2010	33.54	34.24	33.48	33.97	1,890,895	+0.17(+0.49%)
Aug 11, 2010	33.87	34.29	33.56	33.80	4,950	-0.91(-2.63%)
Aug 10, 2010	34.77	34.95	34.72	34.72	29,800	-0.39(-1.11%)
Aug 09, 2010	35.15	35.15	34.64	35.11	1,736,098	+0.30(+0.86%)
Aug 06, 2010	34.81	35.07	34.44	34.81	2,135,649	+0.01(+0.02%)
Aug 05, 2010	35.56	35.73	34.79	34.80	2,236,045	-0.87(-2.43%)
Aug 04, 2010	36.25	36.31	35.42	35.67	128,176	-0.38(-1.07%)
Aug 03, 2010	36.58	36.58	35.97	36.05	4,926	-0.63(-1.70%)
Aug 02, 2010	36.58	36.75	36.21	36.68	2,709,623	+0.41(+1.14%)
Jul 30, 2010	36.27	36.42	35.17	36.27	2,820,566	+0.70(+1.97%)
Jul 29, 2010	35.65	35.90	35.03	35.57	2,508,835	-0.09(-0.26%)
Jul 28, 2010	35.66	35.89	35.34	35.66	1,828	+0.00(+0.00%)
Jul 27, 2010	35.66	36.21	35.25	35.66	6,768	+0.01(+0.02%)
Jul 26, 2010	35.08	35.69	34.52	35.65	1,686,325	+0.76(+2.19%)
Jul 23, 2010	35.69	35.69	33.41	34.89	5,321,881	-1.00(-2.80%)
Jul 22, 2010	35.15	36.04	35.00	35.89	23,465	+1.27(+3.66%)
Jul 21, 2010	35.71	35.73	34.50	34.63	2,255,310	-0.77(-2.19%)
Jul 20, 2010	34.41	35.41	34.29	35.40	15,291	+0.42(+1.20%)
Jul 19, 2010	34.92	35.18	34.32	34.98	1,456,476	+0.09(+0.26%)
Jul 16, 2010	34.89	35.72	34.63	34.89	1,489,273	-1.06(-2.94%)
Jul 15, 2010	36.25	36.25	35.27	35.94	1,489,229	+0.00(+0.00%)
Jul 14, 2010	35.31	35.96	35.15	35.94	1,978	-0.05(-0.14%)
Jul 13, 2010	35.54	36.05	35.41	36.00	1,263	+0.73(+2.07%)
Jul 12, 2010	34.91	35.28	34.48	35.27	1,536,354	+0.55(+1.57%)
Jul 09, 2010	34.72	34.84	34.33	34.72	1,055,450	+0.26(+0.75%)
Jul 08, 2010	34.34	34.71	33.97	34.46	3,927	+0.42(+1.23%)
Jul 07, 2010	32.60	34.05	32.46	34.05	1,983,503	+1.40(+4.29%)
Jul 06, 2010	32.65	33.44	32.26	32.65	5,818	-0.03(-0.09%)
Jul 02, 2010	32.67	33.16	32.59	32.67	1,803,658	-0.53(-1.61%)
Jul 01, 2010	33.24	33.44	32.40	33.21	2,089,399	+0.12(+0.36%)
Jun 30, 2010	33.14	33.63	33.04	33.09	15,375	+0.24(+0.72%)
Jun 29, 2010	32.85	33.47	32.63	32.85	4,560	-1.10(-3.24%)
Jun 25, 2010	33.95	34.17	33.40	33.95	1,917,014	+0.30(+0.90%)
Jun 24, 2010	33.95	34.28	33.63	33.65	237	-0.53(-1.56%)
Jun 23, 2010	33.73	34.82	33.56	34.18	395	+0.35(+1.03%)
Jun 22, 2010	35.66	35.78	33.76	33.83	658	-1.70(-4.78%)
Jun 21, 2010	36.36	36.81	35.39	35.53	1,172,311	-0.40(-1.12%)
Jun 18, 2010	35.93	36.01	35.45	35.93	1,619,963	+0.28(+0.77%)
Jun 17, 2010	35.73	35.93	35.47	35.66	1,433,043	-0.10(-0.27%)
Jun 16, 2010	35.84	36.05	35.59	35.76	1,711,673	-0.29(-0.81%)
Jun 15, 2010	36.13	36.18	35.57	36.05	639	+0.38(+1.06%)
Jun 14, 2010	36.36	36.52	35.38	35.67	2,806,022	-0.22(-0.61%)
Jun 11, 2010	35.16	35.91	34.83	35.89	3,378,833	+0.48(+1.36%)
Jun 10, 2010	34.75	35.49	34.75	35.41	1,270	+0.89(+2.59%)
Jun 09, 2010	34.39	35.17	34.13	34.51	3,161,118	+0.41(+1.20%)
Jun 08, 2010	33.52	34.24	33.01	34.10	1,465	+0.85(+2.55%)
Jun 07, 2010	33.87	34.28	33.21	33.25	3,073,860	+0.06(+0.17%)
Jun 04, 2010	33.20	34.26	33.01	33.20	3,807,156	-1.07(-3.12%)
Jun 03, 2010	33.37	34.36	33.11	34.27	175	+0.73(+2.19%)
Jun 02, 2010	31.39	33.67	31.38	33.53	67,715	+1.47(+4.60%)
Jun 01, 2010	32.19	32.93	31.93	32.06	2,214,254	-0.34(-1.04%)
May 28, 2010	32.39	32.94	32.27	32.39	1,862,507	-0.56(-1.71%)
May 27, 2010	32.44	33.02	31.73	32.96	2,659,320	+1.23(+3.88%)
May 26, 2010	31.53	32.18	31.16	31.73	2,354,543	+0.60(+1.92%)
May 25, 2010	30.43	31.22	29.61	31.13	1,083	+0.41(+1.33%)
May 24, 2010	30.99	31.47	30.68	30.72	1,204,927	-0.30(-0.97%)
May 21, 2010	29.65	31.12	29.47	31.02	1,956,849	+0.90(+2.99%)
May 20, 2010	30.35	30.96	30.04	30.12	3,576	-1.36(-4.32%)
May 19, 2010	31.60	32.06	30.92	31.48	1,532,550	-0.35(-1.11%)
May 18, 2010	33.01	33.12	31.69	31.84	1,270	-0.83(-2.54%)
May 17, 2010	32.78	33.18	31.85	32.67	1,548,939	-0.04(-0.12%)
May 14, 2010	32.71	33.44	32.53	32.71	1,803,432	-0.92(-2.74%)
May 13, 2010	34.07	34.18	33.54	33.63	1,638,323	-0.44(-1.29%)
May 12, 2010	34.07	34.41	33.87	34.07	1,585,649	-0.05(-0.15%)
May 11, 2010	34.47	34.59	34.02	34.12	5,479	-0.03(-0.10%)
May 10, 2010	33.37	34.16	33.33	34.15	2,160,159	+2.52(+7.95%)
May 07, 2010	32.13	32.92	31.50	31.64	2,138,593	-0.64(-1.98%)
May 06, 2010	32.22	33.29	30.34	32.27	1,054	-0.83(-2.51%)
May 05, 2010	33.15	33.76	33.06	33.11	1,312,930	-0.33(-0.99%)
May 04, 2010	34.03	34.03	33.13	33.44	1,534,547	-0.67(-1.95%)
May 03, 2010	33.54	34.19	33.54	34.10	1,769,473	+0.69(+2.06%)
Apr 30, 2010	34.20	34.38	33.36	33.41	1,948,063	-0.86(-2.51%)
Apr 29, 2010	33.80	34.65	33.71	34.27	2,484,639	+1.10(+3.33%)
Apr 28, 2010	33.61	33.88	33.03	33.17	2,811,124	-0.18(-0.53%)
Apr 27, 2010	33.92	34.42	33.30	33.34	3,297,029	-0.89(-2.61%)
Apr 26, 2010	33.73	34.68	33.57	34.24	1,737,829	+0.46(+1.36%)
Apr 23, 2010	33.21	33.82	33.06	33.78	1,711,680	+0.52(+1.56%)
Apr 22, 2010	32.21	33.44	32.01	33.26	1,287,326	+0.91(+2.80%)
Apr 21, 2010	31.93	32.47	31.73	32.35	1,677,368	+0.33(+1.03%)
Apr 20, 2010	31.40	32.02	31.12	32.02	21,631	+0.88(+2.81%)
Apr 19, 2010	31.09	31.27	30.75	31.15	2,686,549	-0.12(-0.38%)
Apr 16, 2010	31.66	31.96	31.21	31.27	2,049,755	-0.41(-1.29%)
Apr 15, 2010	32.22	32.50	31.61	31.68	1,787,194	-0.68(-2.09%)
Apr 14, 2010	33.23	33.25	32.25	32.35	1,754,452	-0.66(-2.00%)
Apr 13, 2010	32.12	33.11	31.89	33.01	1,291,423	+0.96(+2.98%)
Apr 12, 2010	32.30	32.41	32.05	32.06	1,302,226	-0.14(-0.44%)
Apr 09, 2010	31.65	32.26	31.39	32.20	1,089,761	+0.67(+2.11%)
Apr 08, 2010	31.41	31.60	31.24	31.53	1,641,575	+0.13(+0.40%)
Apr 07, 2010	31.96	32.06	31.32	31.41	1,550,385	-0.62(-1.94%)
Apr 06, 2010	31.55	32.19	31.32	32.03	1,902,413	+0.45(+1.42%)
Apr 05, 2010	31.18	31.93	30.98	31.58	1,263,596	+0.61(+1.97%)
Apr 01, 2010	30.99	30.97	30.97	30.97	1,131,725	+0.12(+0.39%)
Mar 31, 2010	30.91	31.06	30.64	30.85	1,235,988	-0.14(-0.46%)
Mar 30, 2010	31.39	31.39	30.84	30.99	1,376,255	-0.28(-0.91%)
Mar 29, 2010	31.18	31.41	31.06	31.28	1,165,138	+0.25(+0.81%)
Mar 26, 2010	31.56	31.66	30.89	31.03	1,927,614	-0.53(-1.68%)
Mar 25, 2010	31.75	31.96	31.54	31.56	1,720,899	-0.05(-0.16%)
Mar 24, 2010	31.49	32.12	31.40	31.61	1,737,055	+0.09(+0.29%)
Mar 23, 2010	32.03	32.03	31.28	31.52	1,877,820	-0.62(-1.93%)
Mar 22, 2010	31.63	32.22	31.51	32.14	1,576,941	+0.26(+0.82%)
Mar 19, 2010	31.78	31.97	31.40	31.88	2,283,084	+0.04(+0.13%)
Mar 18, 2010	31.85	32.01	31.73	31.84	1,005,957	-0.02(-0.05%)
Mar 17, 2010	31.96	32.01	31.64	31.85	1,314,456	+0.01(+0.04%)
Mar 16, 2010	31.63	31.88	31.39	31.84	2,729,163	+0.26(+0.83%)
Mar 15, 2010	31.37	31.65	31.33	31.58	1,110,178	-0.03(-0.09%)
Mar 12, 2010	31.86	31.93	31.39	31.61	2,095,460	+0.11(+0.36%)
Mar 11, 2010	30.68	31.58	30.54	31.49	4,912,228	+0.80(+2.61%)
Mar 10, 2010	31.00	31.08	30.51	30.69	1,634,328	-0.36(-1.14%)
Mar 09, 2010	30.79	31.50	30.79	31.05	917,002	+0.03(+0.09%)
Mar 08, 2010	30.49	31.09	30.49	31.02	1,473,845	+0.39(+1.29%)
Mar 05, 2010	30.03	30.69	29.93	30.62	2,010,995	+0.73(+2.43%)
Mar 04, 2010	29.87	29.94	29.64	29.90	1,845,941	+0.18(+0.61%)
Mar 03, 2010	29.75	29.86	29.52	29.72	1,247,022	-0.08(-0.28%)
Mar 02, 2010	29.58	29.81	29.38	29.80	1,970,364	+0.23(+0.76%)
Mar 01, 2010	29.14	29.61	29.02	29.58	1,999,807	+0.47(+1.63%)
Feb 26, 2010	28.93	29.42	28.93	29.10	1,700,665	+0.19(+0.66%)
Feb 25, 2010	28.30	29.02	28.21	28.91	1,676,583	+0.07(+0.23%)
Feb 24, 2010	28.59	28.85	28.46	28.84	1,656,498	+0.27(+0.95%)
Feb 23, 2010	28.64	28.86	28.51	28.57	1,342,565	-0.08(-0.28%)
Feb 22, 2010	28.42	28.79	28.11	28.65	1,195,760	+0.40(+1.42%)
Feb 19, 2010	27.91	28.40	27.87	28.25	1,304,330	+0.13(+0.46%)
Feb 18, 2010	27.41	28.20	27.41	28.12	1,055,762	+0.56(+2.03%)
Feb 17, 2010	27.44	27.71	27.32	27.56	1,107,771	+0.24(+0.87%)
Feb 16, 2010	27.07	27.39	26.95	27.32	1,374,426	+0.43(+1.62%)
Feb 12, 2010	26.29	26.89	26.89	26.89	939,211	+0.26(+0.97%)
Feb 11, 2010	26.34	26.65	26.24	26.63	1,510,574	+0.29(+1.09%)
Feb 10, 2010	26.42	26.62	26.07	26.34	1,277,520	-0.04(-0.15%)
Feb 09, 2010	26.93	26.93	26.24	26.38	1,181,921	-1.13(-4.10%)
Feb 08, 2010	27.52	27.67	26.49	27.51	1,419,194	-0.05(-0.18%)
Feb 05, 2010	27.01	27.58	26.91	27.56	2,490,776	+0.54(+2.00%)
Feb 04, 2010	27.67	27.67	26.94	27.02	2,345,336	-0.80(-2.86%)
Feb 03, 2010	27.87	27.89	27.45	27.81	1,755,061	-0.15(-0.54%)
Feb 02, 2010	27.40	28.07	27.26	27.97	2,646,085	+0.84(+3.11%)
Feb 01, 2010	27.18	27.39	26.66	27.12	2,185,645	+0.04(+0.16%)
Jan 29, 2010	27.16	27.32	26.77	27.08	2,006,652	+0.01(+0.04%)
Jan 28, 2010	27.48	27.57	26.91	27.07	1,172,229	-0.37(-1.34%)
Jan 27, 2010	27.28	27.54	26.96	27.44	1,545,235	+0.07(+0.27%)
Jan 26, 2010	27.45	27.80	27.25	27.36	1,291,668	-0.16(-0.59%)
Jan 25, 2010	28.05	28.08	27.23	27.53	1,208,121	-0.17(-0.63%)
Jan 22, 2010	28.44	28.75	27.65	27.70	2,329,869	-0.77(-2.71%)
Jan 21, 2010	28.64	28.97	28.38	28.48	3,975,609	+0.01(+0.04%)
Jan 20, 2010	28.64	28.64	28.07	28.46	1,409,121	-0.34(-1.18%)
Jan 19, 2010	28.26	29.00	28.26	28.80	2,127,780	+0.59(+2.10%)
Jan 15, 2010	28.45	28.21	28.21	28.21	2,468,819	-0.28(-0.99%)
Jan 14, 2010	28.20	28.68	28.06	28.49	1,568,245	+0.17(+0.60%)
Jan 13, 2010	28.21	28.48	28.07	28.32	1,442,798	+0.14(+0.48%)
Jan 12, 2010	28.29	28.49	27.88	28.19	1,448,152	-0.33(-1.17%)
Jan 11, 2010	28.88	28.99	28.41	28.52	1,077,448	-0.14(-0.49%)
Jan 08, 2010	28.28	28.74	28.16	28.66	1,722,104	+0.32(+1.11%)
Jan 07, 2010	28.03	28.48	27.94	28.35	1,561,630	+0.25(+0.88%)
Jan 06, 2010	28.58	28.64	27.96	28.10	1,751,598	-0.38(-1.35%)
Jan 05, 2010	28.23	28.52	27.94	28.48	1,491,417	+0.19(+0.66%)