Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.87	18.74	17.58	18.52	2,557,391	+0.65(+3.63%)
Dec 30, 2008	17.08	17.88	16.96	17.87	1,603,123	+1.16(+6.95%)
Dec 29, 2008	17.18	17.32	16.42	16.71	1,655,653	-0.59(-3.39%)
Dec 26, 2008	17.25	17.56	16.90	17.29	1,124,648	+0.08(+0.46%)
Dec 24, 2008	17.28	17.32	16.85	17.21	553,063	+0.04(+0.23%)
Dec 23, 2008	17.48	17.83	16.88	17.18	1,679,926	+0.10(+0.56%)
Dec 22, 2008	18.26	18.26	16.29	17.08	2,647,118	-1.28(-6.97%)
Dec 19, 2008	17.86	18.43	17.23	18.36	2,780,613	+0.67(+3.76%)
Dec 18, 2008	18.44	18.92	17.37	17.69	4,881,592	-0.12(-0.66%)
Dec 17, 2008	17.09	18.91	16.50	17.81	4,348,334	+0.07(+0.41%)
Dec 16, 2008	15.95	18.03	15.48	17.74	4,007,460	+1.89(+11.91%)
Dec 15, 2008	15.90	16.04	15.31	15.85	3,304,855	-0.07(-0.46%)
Dec 12, 2008	14.44	15.96	14.40	15.92	4,180,218	+1.18(+7.99%)
Dec 11, 2008	16.26	16.40	14.54	14.75	5,562,313	-1.85(-11.17%)
Dec 10, 2008	16.38	16.85	15.67	16.60	4,281,283	+0.82(+5.18%)
Dec 09, 2008	16.59	17.02	15.69	15.78	3,944,037	-1.19(-7.01%)
Dec 08, 2008	17.47	17.70	16.32	16.97	4,581,898	+0.02(+0.13%)
Dec 05, 2008	15.02	16.96	14.79	16.95	2,900,523	+1.85(+12.24%)
Dec 04, 2008	15.56	16.36	14.89	15.10	3,224,708	-0.82(-5.13%)
Dec 03, 2008	14.76	16.05	14.22	15.92	3,081,018	+1.10(+7.46%)
Dec 02, 2008	13.49	15.07	13.49	14.81	4,516,841	+1.58(+11.93%)
Dec 01, 2008	15.42	15.81	13.02	13.24	3,309,453	-2.19(-14.18%)
Nov 28, 2008	15.64	16.08	14.98	15.42	1,601,513	-0.37(-2.36%)
Nov 26, 2008	15.03	16.81	14.60	15.79	4,491,646	+0.34(+2.23%)
Nov 25, 2008	14.53	15.77	13.87	15.45	4,646,874	+1.15(+8.04%)
Nov 24, 2008	11.86	14.51	11.19	14.30	6,697,993	+2.29(+19.11%)
Nov 21, 2008	12.29	12.62	10.17	12.01	7,938,595	+0.01(+0.05%)
Nov 20, 2008	12.97	13.53	11.58	12.00	4,866,392	-1.39(-10.40%)
Nov 19, 2008	15.20	15.22	13.22	13.39	3,702,211	-2.10(-13.57%)
Nov 18, 2008	15.61	16.21	14.66	15.50	2,486,557	+0.01(+0.04%)
Nov 17, 2008	16.24	16.72	15.44	15.49	3,158,289	-0.85(-5.21%)
Nov 14, 2008	17.87	18.33	16.34	16.34	2,585,161	-2.06(-11.21%)
Nov 13, 2008	16.96	18.44	15.87	18.40	3,450,733	+1.79(+10.79%)
Nov 12, 2008	16.07	17.32	16.07	16.61	3,572,687	-0.12(-0.74%)
Nov 11, 2008	16.35	17.33	16.18	16.74	2,300,394	+0.03(+0.20%)
Nov 10, 2008	18.60	19.05	16.30	16.70	3,330,325	-1.92(-10.29%)
Nov 07, 2008	17.60	18.84	16.99	18.62	2,326,905	+1.38(+8.01%)
Nov 06, 2008	18.67	18.83	17.09	17.24	2,210,019	-1.12(-6.08%)
Nov 05, 2008	18.88	20.25	18.15	18.35	4,253,833	-0.84(-4.38%)
Nov 04, 2008	18.46	19.23	18.13	19.19	2,649,165	+1.09(+6.01%)
Nov 03, 2008	18.83	19.05	17.70	18.11	1,898,934	-0.77(-4.06%)
Oct 31, 2008	18.39	19.05	17.98	18.87	2,528,781	+0.32(+1.73%)
Oct 30, 2008	17.20	18.60	16.91	18.55	2,127,914	+1.62(+9.59%)
Oct 29, 2008	16.32	17.81	15.69	16.93	4,111,042	+0.45(+2.74%)
Oct 28, 2008	15.70	16.52	14.37	16.48	7,469,728	+1.07(+6.95%)
Oct 27, 2008	15.92	16.62	15.13	15.41	3,614,209	-0.85(-5.24%)
Oct 24, 2008	16.88	17.16	16.09	16.26	2,491,485	-0.96(-5.60%)
Oct 23, 2008	18.70	19.21	16.02	17.22	4,003,906	-1.25(-6.75%)
Oct 22, 2008	18.92	19.69	18.07	18.47	3,310,621	-0.87(-4.52%)
Oct 21, 2008	19.57	20.52	19.17	19.34	1,800,397	-0.36(-1.83%)
Oct 20, 2008	19.83	20.10	19.10	19.70	1,758,439	-0.13(-0.65%)
Oct 17, 2008	19.17	20.50	18.69	19.83	2,299,095	+0.39(+2.03%)
Oct 16, 2008	18.88	19.85	18.35	19.44	3,502,668	+0.61(+3.26%)
Oct 15, 2008	22.34	22.35	18.16	18.82	2,913,774	-3.70(-16.42%)
Oct 14, 2008	24.23	24.56	20.62	22.52	5,435,433	-0.79(-3.39%)
Oct 13, 2008	25.08	25.08	21.74	23.31	3,677,880	-1.78(-7.08%)
Oct 10, 2008	19.88	25.08	19.17	25.08	5,082,481	+4.23(+20.27%)
Oct 09, 2008	21.58	22.86	20.76	20.86	3,685,971	-0.85(-3.90%)
Oct 08, 2008	20.90	22.15	20.90	21.70	3,324,313	+0.81(+3.89%)
Oct 07, 2008	22.55	22.73	20.89	20.89	2,575,904	-1.23(-5.58%)
Oct 06, 2008	22.67	24.21	21.31	22.12	2,307,880	-0.75(-3.28%)
Oct 03, 2008	24.57	25.06	22.87	22.87	2,011,674	-1.19(-4.94%)
Oct 02, 2008	24.81	25.45	23.69	24.06	2,405,322	-1.87(-7.20%)