Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.83	89.16	87.39	88.86	1,228,782	+0.40(+0.45%)
Dec 28, 2018	88.20	89.52	87.88	88.46	1,662,836	+1.05(+1.20%)
Dec 27, 2018	86.76	87.61	84.92	87.41	2,279,694	+0.11(+0.12%)
Dec 26, 2018	85.58	87.34	83.88	87.30	2,137,515	+1.89(+2.22%)
Dec 24, 2018	88.20	88.20	84.68	85.41	1,632,021	-3.08(-3.48%)
Dec 21, 2018	88.49	91.06	87.76	88.49	2,902,290	+0.00(+0.00%)
Dec 20, 2018	90.29	90.76	87.94	88.49	1,943,809	-2.01(-2.22%)
Dec 19, 2018	91.31	92.16	90.14	90.50	1,330,571	-0.41(-0.45%)
Dec 18, 2018	90.13	91.38	90.12	90.91	1,632,776	+1.24(+1.39%)
Dec 17, 2018	95.57	95.57	89.29	89.66	2,134,282	-5.68(-5.96%)
Dec 14, 2018	95.86	96.01	94.02	95.34	1,035,975	-0.87(-0.90%)
Dec 13, 2018	95.70	97.48	95.24	96.21	916,231	+0.64(+0.67%)
Dec 12, 2018	96.95	97.28	95.05	95.57	2,209,132	-0.98(-1.02%)
Dec 11, 2018	96.56	97.44	95.89	96.55	1,559,246	+0.36(+0.38%)
Dec 10, 2018	96.30	96.68	94.32	96.19	1,040,735	+0.52(+0.54%)
Dec 07, 2018	96.44	97.09	95.01	95.67	1,108,490	-0.98(-1.01%)
Dec 06, 2018	93.56	96.74	91.58	96.64	1,614,775	+2.73(+2.90%)
Dec 04, 2018	95.72	96.64	93.67	93.91	1,482,382	-1.89(-1.98%)
Dec 03, 2018	95.48	95.90	94.08	95.81	1,312,826	+0.70(+0.74%)
Nov 30, 2018	94.26	95.18	93.38	95.10	2,085,375	+1.12(+1.19%)
Nov 29, 2018	93.42	94.56	92.53	93.99	999,545	+0.39(+0.42%)
Nov 28, 2018	92.33	94.17	91.98	93.60	1,152,831	+1.37(+1.49%)
Nov 27, 2018	91.59	92.45	90.70	92.23	1,783,287	+0.71(+0.78%)
Nov 26, 2018	90.88	91.85	90.65	91.52	1,438,565	+1.09(+1.21%)
Nov 23, 2018	90.05	90.88	89.71	90.43	365,061	+0.14(+0.16%)
Nov 21, 2018		90.28	90.28	90.28	0	+1.00(+1.12%)
Nov 20, 2018	92.56	92.68	89.24	89.28	2,292,915	-3.33(-3.60%)
Nov 19, 2018	92.17	93.70	91.86	92.62	1,507,529	+0.51(+0.56%)
Nov 16, 2018	91.60	93.38	91.57	92.10	2,369,151	+0.15(+0.16%)
Nov 15, 2018	91.80	92.28	90.69	91.95	1,600,425	-0.32(-0.35%)
Nov 14, 2018	93.24	93.60	91.70	92.28	1,822,355	-0.43(-0.46%)
Nov 13, 2018	92.38	93.06	91.76	92.71	1,612,976	+0.48(+0.52%)
Nov 12, 2018	91.37	92.75	91.13	92.23	1,141,722	+0.78(+0.85%)
Nov 09, 2018	92.61	92.61	90.39	91.45	1,910,465	-1.14(-1.23%)
Nov 08, 2018	92.06	92.67	91.72	92.59	1,299,804	+0.07(+0.07%)
Nov 07, 2018	92.48	92.99	91.48	92.53	1,059,327	+0.60(+0.65%)
Nov 06, 2018	91.61	92.00	90.70	91.93	1,344,190	+0.60(+0.65%)
Nov 05, 2018	89.20	91.86	89.20	91.33	2,359,479	+2.44(+2.74%)
Nov 02, 2018	87.63	89.01	86.66	88.90	2,837,755	+1.50(+1.71%)
Nov 01, 2018	85.67	87.59	84.66	87.40	1,663,164	+2.03(+2.38%)
Oct 31, 2018	86.12	86.50	84.56	85.37	3,994,180	-0.59(-0.68%)
Oct 30, 2018	87.76	88.95	85.19	85.95	3,483,700	-1.83(-2.08%)
Oct 29, 2018	88.02	89.30	87.29	87.78	3,372,416	+0.14(+0.16%)
Oct 26, 2018	96.52	96.52	87.28	87.64	5,724,984	-8.92(-9.24%)
Oct 25, 2018	96.15	96.75	95.01	96.56	2,971,284	+0.93(+0.97%)
Oct 24, 2018	93.72	96.20	93.49	95.63	1,951,548	+2.08(+2.22%)
Oct 23, 2018	92.35	93.88	92.24	93.56	1,946,915	+0.52(+0.56%)
Oct 22, 2018	93.58	93.75	92.87	93.04	1,703,836	-0.03(-0.04%)
Oct 19, 2018	92.50	93.34	92.41	93.07	1,587,861	+0.69(+0.74%)
Oct 18, 2018	91.62	92.73	91.57	92.38	2,091,709	+0.68(+0.74%)
Oct 17, 2018	91.19	91.94	90.79	91.71	1,161,963	+0.78(+0.85%)
Oct 16, 2018	88.81	91.36	88.60	90.93	2,043,624	+2.24(+2.53%)
Oct 15, 2018	88.49	89.31	88.49	88.69	1,447,118	-0.12(-0.14%)
Oct 12, 2018	89.33	89.69	88.36	88.81	2,940,815	-0.06(-0.07%)
Oct 11, 2018	91.02	91.02	87.91	88.87	2,851,134	-1.98(-2.17%)
Oct 10, 2018	92.15	93.02	90.81	90.85	1,657,629	-1.50(-1.63%)
Oct 09, 2018	91.79	92.38	91.16	92.35	1,597,568	+0.79(+0.87%)
Oct 08, 2018	90.65	92.01	90.65	91.56	1,561,933	+0.79(+0.87%)
Oct 05, 2018	90.67	91.69	90.58	90.76	1,849,137	+0.22(+0.25%)
Oct 04, 2018	90.23	90.76	88.65	90.54	1,507,003	-0.07(-0.07%)
Oct 03, 2018	92.05	92.24	89.94	90.61	1,473,805	-1.27(-1.39%)
Oct 02, 2018	92.08	92.29	91.53	91.88	1,625,926	-0.13(-0.14%)
Oct 01, 2018	93.06	93.34	91.86	92.01	1,780,458	-0.98(-1.05%)
Sep 28, 2018	92.30	93.10	92.03	92.99	2,432,414	+0.73(+0.79%)
Sep 27, 2018	92.24	92.82	92.07	92.26	2,421,930	+0.07(+0.07%)
Sep 26, 2018	93.98	94.07	92.04	92.19	3,225,345	-1.68(-1.79%)
Sep 25, 2018	93.35	94.99	93.25	93.87	9,415,977	-1.96(-2.04%)
Sep 24, 2018	98.80	98.80	95.68	95.83	3,253,020	-4.13(-4.13%)
Sep 21, 2018	100.41	100.82	99.88	99.97	2,304,678	-0.76(-0.75%)
Sep 20, 2018	100.55	101.44	100.12	100.73	1,251,271	+0.13(+0.13%)
Sep 19, 2018	101.75	101.82	100.43	100.59	1,214,616	-0.93(-0.92%)
Sep 18, 2018	100.84	101.79	100.84	101.53	768,987	+0.35(+0.34%)
Sep 17, 2018	100.63	101.67	100.45	101.18	1,225,130	+0.41(+0.41%)
Sep 14, 2018	101.21	101.21	100.08	100.77	1,022,608	-0.64(-0.63%)
Sep 13, 2018	101.15	102.18	100.86	101.40	1,108,527	+0.63(+0.62%)
Sep 12, 2018	101.02	101.35	100.37	100.78	1,132,446	-0.11(-0.11%)
Sep 11, 2018	100.85	101.69	100.60	100.88	1,311,540	-0.27(-0.27%)
Sep 10, 2018	101.14	101.80	100.85	101.15	1,048,478	+0.59(+0.59%)
Sep 07, 2018	101.56	101.67	100.40	100.56	991,808	-1.28(-1.26%)
Sep 06, 2018	101.47	102.01	101.08	101.84	718,792	+0.61(+0.61%)
Sep 05, 2018	100.83	101.49	100.36	101.23	960,326	-0.01(-0.01%)
Sep 04, 2018	101.79	102.49	100.95	101.23	1,459,219	-0.66(-0.65%)
Aug 31, 2018		101.90	101.90	101.90	0	+0.47(+0.47%)
Aug 30, 2018	102.12	102.15	101.00	101.42	652,959	-0.34(-0.33%)
Aug 29, 2018	102.06	102.57	101.66	101.76	602,137	-0.16(-0.15%)
Aug 28, 2018	101.14	101.93	100.78	101.92	853,483	+0.89(+0.88%)
Aug 27, 2018	101.70	101.80	100.56	101.02	878,101	-0.35(-0.35%)
Aug 24, 2018	100.24	101.82	100.24	101.37	707,145	+1.08(+1.08%)
Aug 23, 2018	100.18	100.89	100.15	100.29	978,640	+0.24(+0.24%)
Aug 22, 2018	100.73	100.73	99.37	100.05	817,333	-0.67(-0.67%)
Aug 21, 2018	101.28	101.42	100.59	100.73	787,712	-0.78(-0.77%)
Aug 20, 2018	101.67	102.26	101.14	101.51	950,056	-0.19(-0.18%)
Aug 17, 2018	100.36	101.76	100.36	101.69	1,078,036	+1.36(+1.36%)
Aug 16, 2018	99.60	100.42	99.60	100.33	706,903	+0.74(+0.74%)
Aug 15, 2018	99.16	100.23	98.91	99.60	958,383	+0.25(+0.25%)
Aug 14, 2018	99.46	99.93	98.97	99.35	787,376	-0.27(-0.27%)
Aug 13, 2018	99.21	100.03	99.21	99.62	980,314	+0.44(+0.45%)
Aug 10, 2018	99.73	100.34	98.90	99.18	1,255,128	-0.71(-0.71%)
Aug 09, 2018	99.71	100.76	99.71	99.88	1,323,241	+0.23(+0.23%)
Aug 08, 2018	100.40	100.85	99.35	99.65	1,153,232	-0.48(-0.48%)
Aug 07, 2018	100.23	100.30	99.46	100.14	818,531	+0.04(+0.04%)
Aug 06, 2018	100.48	100.96	99.68	100.09	1,029,596	-0.41(-0.41%)
Aug 03, 2018	99.31	100.84	98.73	100.50	1,312,451	+1.26(+1.27%)
Aug 02, 2018	99.31	100.63	99.09	99.24	1,473,058	-0.40(-0.40%)
Aug 01, 2018	98.60	99.85	98.04	99.64	1,384,529	+0.09(+0.09%)
Jul 31, 2018	99.21	99.77	98.84	99.55	1,578,084	+0.55(+0.55%)
Jul 30, 2018	99.32	99.84	97.42	99.00	1,876,292	-0.30(-0.30%)
Jul 27, 2018	97.37	100.46	96.75	99.30	3,007,868	+3.37(+3.51%)
Jul 26, 2018	96.68	96.68	95.66	95.93	1,518,733	-0.02(-0.02%)
Jul 25, 2018	94.72	96.05	94.62	95.95	1,397,042	+1.44(+1.53%)
Jul 24, 2018	95.00	95.20	94.18	94.50	2,005,021	-0.47(-0.49%)
Jul 23, 2018	95.08	95.13	94.16	94.97	1,360,498	-0.14(-0.15%)
Jul 20, 2018	95.61	95.64	94.36	95.11	1,822,806	-0.56(-0.58%)
Jul 19, 2018	94.23	96.18	94.23	95.67	1,552,759	+1.16(+1.22%)
Jul 18, 2018	94.68	95.32	93.75	94.51	1,408,409	-0.54(-0.57%)
Jul 17, 2018	95.50	95.57	94.42	95.05	1,434,007	+0.22(+0.23%)
Jul 16, 2018	95.29	95.29	94.01	94.83	742,503	-0.48(-0.50%)
Jul 13, 2018	95.56	95.91	95.02	95.31	978,109	-0.02(-0.02%)
Jul 12, 2018	95.55	96.28	95.23	95.32	1,244,881	+0.02(+0.02%)
Jul 11, 2018	94.93	95.71	94.64	95.31	1,074,059	+0.34(+0.35%)
Jul 10, 2018	93.81	95.19	93.76	94.97	1,116,790	+1.11(+1.18%)
Jul 09, 2018	94.63	94.77	93.11	93.86	1,742,524	-0.67(-0.71%)
Jul 06, 2018	94.29	95.11	94.14	94.54	1,265,318	+0.57(+0.61%)
Jul 05, 2018	92.28	94.65	92.03	93.96	1,831,006	+1.73(+1.88%)
Jul 03, 2018		92.23	92.23	92.23	0	+0.46(+0.50%)
Jul 02, 2018	91.67	92.53	90.85	91.77	1,654,157	+0.29(+0.31%)
Jun 29, 2018	89.88	91.89	89.38	91.49	2,100,242	+0.98(+1.08%)
Jun 28, 2018	89.72	90.60	89.08	90.51	1,070,081	+0.61(+0.68%)
Jun 27, 2018	89.74	90.33	89.51	89.90	1,040,156	+0.34(+0.38%)
Jun 26, 2018	88.89	90.28	88.38	89.56	1,425,899	+0.97(+1.09%)
Jun 25, 2018	88.69	89.26	88.10	88.59	1,371,432	+0.13(+0.15%)
Jun 22, 2018	88.12	88.75	87.44	88.46	3,683,517	+0.52(+0.59%)
Jun 21, 2018	87.68	88.79	87.40	87.94	810,501	+0.36(+0.41%)
Jun 20, 2018	87.11	88.90	87.11	87.58	1,233,666	+0.46(+0.53%)
Jun 19, 2018	86.51	87.92	86.47	87.12	1,237,836	+0.26(+0.30%)
Jun 18, 2018	86.76	87.23	86.20	86.86	855,981	-0.24(-0.27%)
Jun 15, 2018		88.37	86.99	87.10	2,166,357	-0.33(-0.38%)
Jun 14, 2018	86.21	87.65	86.17	87.43	1,399,447	+1.50(+1.75%)
Jun 13, 2018	88.49	88.75	85.82	85.93	1,873,433	-2.40(-2.71%)
Jun 12, 2018	88.53	89.34	87.80	88.32	2,246,666	-0.43(-0.48%)
Jun 11, 2018	88.76	89.44	88.62	88.75	2,156,259	-0.23(-0.26%)
Jun 08, 2018	87.90	89.28	87.64	88.98	2,411,807	+1.19(+1.36%)
Jun 07, 2018	88.02	88.30	86.77	87.79	1,121,310	-0.21(-0.24%)
Jun 06, 2018			86.98	88.00	829,330	+0.12(+0.14%)
Jun 05, 2018	88.52	89.07	87.61	87.88	1,087,531	-0.53(-0.60%)
Jun 04, 2018	88.49	88.50	87.55	88.40	932,417	+0.28(+0.32%)
Jun 01, 2018	87.31	88.31	87.02	88.12	1,019,010	+0.84(+0.96%)
May 31, 2018	87.43	87.73	86.54	87.28	1,572,577	-0.44(-0.50%)
May 30, 2018	86.90	88.23	86.46	87.72	1,210,296	+0.81(+0.93%)
May 29, 2018	86.46	87.26	85.79	86.91	1,105,763	+0.37(+0.43%)
May 25, 2018		86.54	86.54	86.54	0	+0.22(+0.25%)
May 24, 2018	86.80	87.05	85.59	86.32	1,005,016	-0.26(-0.30%)
May 23, 2018	86.45	87.13	85.99	86.58	1,209,493	+0.22(+0.25%)
May 22, 2018	86.46	86.68	85.86	86.36	1,169,208	-0.20(-0.23%)
May 21, 2018	85.76	86.83	85.17	86.56	1,031,188	+1.10(+1.28%)
May 18, 2018	85.68	86.87	84.86	85.46	1,806,477	-0.21(-0.25%)
May 17, 2018	86.80	86.83	85.29	85.68	2,145,752	-1.14(-1.31%)
May 16, 2018	87.28	87.28	86.26	86.81	1,284,854	-0.27(-0.31%)
May 15, 2018	87.36	87.36	86.29	87.08	1,875,728	-0.81(-0.92%)
May 14, 2018	88.10	88.73	87.31	87.89	1,716,977	-0.45(-0.51%)
May 11, 2018	88.23	89.15	88.10	88.35	1,631,838	+0.36(+0.41%)
May 10, 2018	86.56	88.44	86.16	87.99	1,726,320	+1.97(+2.29%)
May 09, 2018	84.86	86.12	84.62	86.02	1,155,467	+1.12(+1.32%)
May 08, 2018	86.49	86.49	84.25	84.90	2,300,615	-1.72(-1.99%)
May 07, 2018	86.34	86.82	85.76	86.62	1,130,902	+0.22(+0.25%)
May 04, 2018	85.06	86.60	84.84	86.40	1,134,677	+1.15(+1.35%)
May 03, 2018	85.50	85.87	84.19	85.25	1,505,414	-0.30(-0.35%)
May 02, 2018	85.05	86.02	84.72	85.55	1,454,020	+0.27(+0.31%)
May 01, 2018	85.53	85.99	84.92	85.28	1,801,841	-0.55(-0.64%)
Apr 30, 2018	87.64	88.02	85.40	85.83	1,849,809	-1.71(-1.96%)
Apr 27, 2018	83.25	88.03	83.25	87.54	2,222,548	+3.49(+4.15%)
Apr 26, 2018	82.60	84.49	82.33	84.05	1,181,334	+1.65(+2.00%)
Apr 25, 2018	82.26	82.69	81.83	82.40	987,260	+0.05(+0.06%)
Apr 24, 2018	83.00	83.16	81.95	82.35	1,308,517	-0.31(-0.37%)
Apr 23, 2018	83.05	83.73	82.41	82.66	1,220,468	-0.43(-0.52%)
Apr 20, 2018	83.91	84.40	82.91	83.09	898,190	-0.69(-0.82%)
Apr 19, 2018	84.37	84.37	82.95	83.78	876,832	-0.77(-0.91%)
Apr 18, 2018	84.95	85.33	84.43	84.55	603,887	-0.32(-0.37%)
Apr 17, 2018	84.04	85.89	83.37	84.87	950,869	+1.07(+1.28%)
Apr 16, 2018	83.51	84.22	82.86	83.80	857,725	+0.61(+0.73%)
Apr 13, 2018	82.30	83.30	82.30	83.19	928,564	+1.18(+1.44%)
Apr 12, 2018	85.07	85.07	81.61	82.01	1,871,334	-2.89(-3.41%)
Apr 11, 2018	83.99	85.63	83.84	84.90	1,530,776	+0.87(+1.03%)
Apr 10, 2018	85.01	85.28	83.40	84.04	1,218,284	-0.73(-0.86%)
Apr 09, 2018	84.77	86.07	84.52	84.77	919,053	+0.06(+0.08%)
Apr 06, 2018	85.50	86.13	84.41	84.70	1,033,921	-0.74(-0.86%)
Apr 05, 2018	84.98	85.59	84.08	85.44	787,132	+0.50(+0.58%)
Apr 04, 2018	83.22	85.25	82.95	84.94	956,900	+1.28(+1.53%)
Apr 03, 2018	83.62	84.12	82.61	83.66	1,043,348	+0.07(+0.09%)
Apr 02, 2018	85.72	85.81	82.83	83.59	1,176,798	-1.99(-2.32%)
Mar 29, 2018		85.58	85.58	85.58	0	+0.28(+0.32%)
Mar 28, 2018	83.93	85.48	83.90	85.30	1,274,914	+1.89(+2.27%)
Mar 27, 2018	83.19	84.75	82.27	83.41	1,299,582	+0.50(+0.60%)
Mar 26, 2018	83.67	83.92	82.04	82.91	1,205,879	-0.16(-0.20%)
Mar 23, 2018	83.91	84.69	82.84	83.08	1,974,885	-0.50(-0.59%)
Mar 22, 2018	83.63	85.20	83.14	83.57	1,716,833	-0.37(-0.44%)
Mar 21, 2018	85.09	85.51	83.64	83.95	1,611,119	-1.30(-1.52%)
Mar 20, 2018	85.12	85.65	84.82	85.25	1,086,477	+0.18(+0.21%)
Mar 19, 2018	86.33	86.38	84.46	85.07	1,563,260	-1.32(-1.52%)
Mar 16, 2018	85.37	86.58	85.14	86.38	1,850,333	+0.84(+0.99%)
Mar 15, 2018	85.82	85.99	85.01	85.54	1,033,686	-0.11(-0.13%)
Mar 14, 2018		85.84	84.92	85.65	1,977,573	+0.67(+0.78%)
Mar 13, 2018	84.23	85.22	84.18	84.99	1,771,810	+1.05(+1.26%)
Mar 12, 2018	83.38	84.55	83.27	83.93	2,076,505	+0.97(+1.17%)
Mar 09, 2018	83.45	83.79	81.96	82.96	1,445,695	-0.47(-0.56%)
Mar 08, 2018	82.87	83.51	82.15	83.42	1,563,233	+0.53(+0.64%)
Mar 07, 2018		82.92		82.89	2,112,955	+1.51(+1.86%)
Mar 06, 2018	80.73	81.96	80.57	81.38	1,317,534	+0.66(+0.82%)
Mar 05, 2018	78.45	81.07	78.40	80.72	1,433,710	+1.72(+2.18%)
Mar 02, 2018	79.20	79.22	77.67	79.00	1,817,158	-0.55(-0.69%)
Mar 01, 2018	80.47	81.43	79.17	79.55	1,613,796	-1.40(-1.73%)
Feb 28, 2018	81.16	81.74	80.13	80.95	2,026,383	+0.27(+0.34%)
Feb 27, 2018	81.71	82.32	79.85	80.67	2,844,490	-1.03(-1.26%)
Feb 26, 2018	82.44	82.79	81.29	81.70	1,617,359	-0.50(-0.61%)
Feb 23, 2018	81.44	82.66	80.64	82.20	1,791,838	+1.10(+1.36%)
Feb 22, 2018		81.44		81.10	2,601,350	+2.32(+2.94%)
Feb 21, 2018	80.07	80.07	78.05	78.78	3,616,079	-1.31(-1.64%)
Feb 20, 2018	81.57	82.39	79.93	80.09	2,486,381	-2.11(-2.56%)
Feb 16, 2018		82.20	82.20	82.20	0	-2.61(-3.08%)
Feb 15, 2018	84.81	85.08	82.91	84.82	2,974,464	+0.14(+0.17%)
Feb 14, 2018	84.37	84.91	82.92	84.67	2,146,268	+0.12(+0.14%)
Feb 13, 2018	84.32	84.94	83.12	84.55	2,011,654	+0.06(+0.07%)
Feb 12, 2018	82.69	84.49	80.43	84.49	2,971,603	+2.28(+2.78%)
Feb 09, 2018	80.03	82.78	79.05	82.21	2,471,584	+2.61(+3.28%)
Feb 08, 2018	83.79	84.04	79.56	79.60	2,596,891	-4.19(-5.00%)
Feb 07, 2018	83.83	85.82	83.58	83.79	1,660,591	-0.27(-0.32%)
Feb 06, 2018	83.14	84.52	81.32	84.05	2,623,741	-1.17(-1.38%)
Feb 05, 2018	86.26	86.86	84.11	85.23	1,714,373	-1.41(-1.62%)
Feb 02, 2018	85.84	86.89	84.78	86.63	1,942,552	-0.22(-0.25%)
Feb 01, 2018	90.05	90.27	86.42	86.85	2,219,148	-3.19(-3.55%)
Jan 31, 2018	85.86	90.14	85.86	90.04	3,155,578	+4.34(+5.06%)
Jan 30, 2018	86.08	86.63	85.95	85.71	1,828,886	-0.65(-0.75%)
Jan 29, 2018	90.43	90.43	86.31	86.36	1,756,966	-3.44(-3.83%)
Jan 26, 2018	89.79	90.12	89.26	89.80	1,710,120	+0.19(+0.22%)
Jan 25, 2018	89.07	90.00	88.97	89.61	1,438,575	+0.45(+0.51%)
Jan 24, 2018	89.37	89.62	88.68	89.16	1,270,259	-0.21(-0.23%)
Jan 23, 2018	88.06	89.80	87.37	89.37	1,797,092	+1.42(+1.62%)
Jan 22, 2018	86.38	87.95	86.15	87.95	1,947,318	+1.64(+1.90%)
Jan 19, 2018	86.26	86.47	85.34	86.30	1,824,549	+0.27(+0.32%)
Jan 18, 2018	85.47	86.52	85.18	86.03	2,271,957	-0.04(-0.05%)
Jan 17, 2018	86.14	86.73	84.07	86.07	2,941,875	-0.38(-0.44%)
Jan 16, 2018	85.67	88.26	85.64	86.45	2,349,099	+1.37(+1.61%)
Jan 12, 2018		85.08	85.08	85.08	0	-1.74(-2.00%)
Jan 11, 2018	88.35	88.47	86.25	86.82	2,131,714	-1.29(-1.46%)
Jan 10, 2018		90.66	88.36	88.11	2,051,971	-2.46(-2.72%)
Jan 09, 2018	91.90	92.14	90.49	90.57	1,177,728	-1.25(-1.36%)
Jan 08, 2018	90.89	92.26	90.88	91.81	1,037,791	+0.92(+1.02%)
Jan 05, 2018	90.79	91.46	90.56	90.89	1,326,505	+0.58(+0.64%)
Jan 04, 2018	91.30	91.54	90.09	90.31	1,813,277	-1.13(-1.24%)
Jan 03, 2018	91.04	92.56	90.97	91.44	1,831,123	+0.83(+0.91%)