Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	96.17	96.99	94.76	96.08	1,252,797	-0.99(-1.02%)
Dec 29, 2022	96.00	97.86	95.24	97.06	1,199,276	+1.82(+1.91%)
Dec 28, 2022	96.56	97.02	94.98	95.24	2,293,757	-0.91(-0.95%)
Dec 27, 2022	96.54	96.81	94.59	96.15	1,173,781	-0.50(-0.52%)
Dec 23, 2022	95.07	97.09	94.56	96.65	870,006	+0.97(+1.01%)
Dec 22, 2022	95.28	96.46	93.98	95.68	2,042,684	-0.57(-0.59%)
Dec 21, 2022	94.65	97.76	94.57	96.25	1,694,277	+1.64(+1.73%)
Dec 20, 2022	94.54	96.06	93.74	94.61	2,265,286	-0.62(-0.65%)
Dec 19, 2022	96.78	97.06	94.60	95.23	2,110,654	-2.06(-2.12%)
Dec 16, 2022	98.19	98.52	94.87	97.29	5,305,454	-2.63(-2.63%)
Dec 15, 2022	98.85	100.64	98.50	99.92	2,741,552	-0.35(-0.34%)
Dec 14, 2022	102.70	104.73	100.13	100.26	4,872,701	-5.01(-4.76%)
Dec 13, 2022	106.58	107.54	103.45	105.28	2,367,219	+2.62(+2.55%)
Dec 12, 2022	101.47	102.71	100.94	102.66	2,061,745	+1.30(+1.28%)
Dec 09, 2022	101.15	103.15	100.58	101.36	1,365,490	-0.34(-0.34%)
Dec 08, 2022	103.30	104.87	101.25	101.70	2,344,027	-1.40(-1.36%)
Dec 07, 2022	102.15	104.23	101.89	103.11	1,426,893	+0.71(+0.69%)
Dec 06, 2022	103.78	103.91	101.85	102.39	1,265,373	-1.05(-1.02%)
Dec 05, 2022	104.36	105.07	102.87	103.45	1,556,499	-1.60(-1.53%)
Dec 02, 2022	104.33	105.43	103.08	105.05	1,699,582	-0.80(-0.76%)