Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.91	89.24	87.47	88.94	1,227,653	+0.40(+0.45%)
Dec 28, 2018	88.28	89.60	87.96	88.54	1,661,308	+1.05(+1.20%)
Dec 27, 2018	86.84	87.69	85.00	87.49	2,277,599	+0.11(+0.12%)
Dec 26, 2018	85.66	87.42	83.95	87.38	2,135,551	+1.89(+2.22%)
Dec 24, 2018	88.28	88.28	84.76	85.49	1,630,521	-3.08(-3.48%)
Dec 21, 2018	88.57	91.14	87.84	88.57	2,899,623	+0.00(+0.00%)
Dec 20, 2018	90.37	90.85	88.03	88.57	1,942,023	-2.01(-2.22%)
Dec 19, 2018	91.39	92.24	90.22	90.58	1,329,349	-0.41(-0.45%)
Dec 18, 2018	90.21	91.47	90.20	90.99	1,631,276	+1.24(+1.39%)
Dec 17, 2018	95.66	95.66	89.37	89.75	2,132,321	-5.68(-5.96%)
Dec 14, 2018	95.95	96.10	94.11	95.43	1,035,023	-0.87(-0.90%)
Dec 13, 2018	95.79	97.57	95.33	96.30	915,389	+0.64(+0.67%)
Dec 12, 2018	97.04	97.37	95.13	95.66	2,207,102	-0.98(-1.02%)
Dec 11, 2018	96.65	97.53	95.98	96.64	1,557,813	+0.36(+0.38%)
Dec 10, 2018	96.39	96.76	94.41	96.28	1,039,779	+0.52(+0.54%)
Dec 07, 2018	96.53	97.18	95.10	95.75	1,107,472	-0.98(-1.01%)
Dec 06, 2018	93.64	96.83	91.67	96.73	1,613,291	+2.73(+2.90%)
Dec 04, 2018	95.81	96.73	93.75	94.00	1,481,020	-1.89(-1.98%)