Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		76.54	76.54	76.54	0	-0.12(-0.15%)
Dec 29, 2016	74.95	76.93	74.86	76.66	1,520,575	+1.86(+2.49%)
Dec 28, 2016	75.29	75.49	74.39	74.80	1,124,200	-0.31(-0.41%)
Dec 27, 2016	75.28	75.70	74.78	75.11	654,619	+0.05(+0.07%)
Dec 23, 2016		75.06	75.06	75.06	0	+0.12(+0.17%)
Dec 22, 2016	74.13	75.19	73.71	74.93	1,047,171	+0.68(+0.91%)
Dec 21, 2016	74.67	76.22	74.22	74.25	1,504,224	-0.34(-0.45%)
Dec 20, 2016	75.24	76.45	74.29	74.59	1,973,645	-0.66(-0.88%)
Dec 19, 2016	74.82	75.28	73.92	75.25	1,385,888	+1.57(+2.12%)
Dec 16, 2016	74.10	75.24	73.39	73.69	3,942,978	+0.20(+0.28%)
Dec 15, 2016	73.37	74.80	72.75	73.48	1,655,403	-0.16(-0.21%)
Dec 14, 2016	75.56	75.63	73.54	73.64	1,839,868	-1.67(-2.22%)
Dec 13, 2016	75.15	75.73	73.90	75.31	2,416,147	+0.85(+1.14%)
Dec 12, 2016	72.37	74.81	72.37	74.46	2,736,083	+1.90(+2.62%)
Dec 09, 2016	73.14	73.87	72.12	72.57	1,569,335	-0.15(-0.21%)
Dec 08, 2016	71.71	72.91	71.33	72.72	2,068,228	+1.51(+2.12%)
Dec 07, 2016	69.59	71.39	69.56	71.21	1,497,873	+1.95(+2.81%)
Dec 06, 2016	69.60	70.61	69.08	69.26	2,040,915	-0.08(-0.12%)
Dec 05, 2016	68.85	69.67	68.78	69.35	1,275,368	+0.57(+0.83%)
Dec 02, 2016	68.44	70.10	68.43	68.78	1,578,301	+0.35(+0.52%)