W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.55	41.66	41.66	41.66	479,419	-0.92(-2.16%)
Dec 30, 2014	42.58	42.78	42.41	42.58	435,439	-0.09(-0.21%)
Dec 29, 2014	42.67	43.07	42.50	42.67	629,135	-0.43(-1.01%)
Dec 26, 2014	43.09	43.20	42.92	43.10	401,275	+0.04(+0.08%)
Dec 24, 2014	43.08	43.07	43.07	43.07	277,992	-0.04(-0.10%)
Dec 23, 2014	43.27	43.27	42.82	43.11	693,731	-0.18(-0.41%)
Dec 22, 2014	42.63	43.30	42.61	43.29	653,114	+0.78(+1.85%)
Dec 19, 2014	42.69	42.78	42.26	42.50	1,792,210	-0.24(-0.57%)
Dec 18, 2014	42.19	42.76	42.07	42.75	837,515	+0.75(+1.80%)
Dec 17, 2014	41.32	42.05	41.00	41.99	1,017,650	+0.67(+1.63%)
Dec 16, 2014	41.30	41.82	41.12	41.32	1,110,793	+0.01(+0.03%)
Dec 15, 2014	41.46	41.78	41.14	41.31	1,151,926	-0.11(-0.26%)
Dec 12, 2014	41.06	41.68	41.00	41.41	830,821	+0.16(+0.39%)
Dec 11, 2014	41.21	41.31	41.01	41.25	650,486	+0.24(+0.59%)
Dec 10, 2014	41.48	41.52	40.87	41.01	553,708	-0.47(-1.13%)
Dec 09, 2014	41.21	41.51	41.13	41.48	576,369	+0.11(+0.27%)
Dec 08, 2014	41.28	41.84	41.21	41.37	711,520	+0.09(+0.22%)
Dec 05, 2014	41.09	41.41	40.91	41.28	740,078	-0.02(-0.06%)
Dec 04, 2014	40.72	41.31	40.57	41.30	829,973	+0.51(+1.25%)
Dec 03, 2014	40.55	41.06	40.53	40.79	839,785	+0.10(+0.23%)
Dec 02, 2014	40.68	40.84	40.43	40.69	1,024,327	+0.02(+0.04%)