SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.73	24.73	24.58	24.58	127,573	-0.05(-0.22%)
Dec 30, 2021	24.73	24.75	24.58	24.63	169,792	+0.01(+0.04%)
Dec 29, 2021	24.63	24.72	24.54	24.62	44,609	-0.02(-0.07%)
Dec 28, 2021	24.67	24.69	24.58	24.64	28,399	-0.01(-0.05%)
Dec 27, 2021	24.48	24.65	24.38	24.65	166,659	+0.25(+1.04%)
Dec 23, 2021	24.28	24.42	24.28	24.40	21,389	+0.08(+0.34%)
Dec 22, 2021	24.05	24.32	24.05	24.32	39,721	+0.22(+0.92%)
Dec 21, 2021	23.88	24.10	23.88	24.10	17,355	+0.47(+1.98%)
Dec 20, 2021	23.85	23.85	23.44	23.63	24,046	-0.23(-0.96%)
Dec 17, 2021	24.04	24.04	23.85	23.86	52,825	-0.23(-0.95%)
Dec 16, 2021	23.99	24.20	23.99	24.09	38,379	+0.13(+0.55%)
Dec 15, 2021	25.02	25.46	23.64	23.96	38,715	+0.13(+0.55%)
Dec 14, 2021	23.91	23.94	23.78	23.82	21,012	-0.12(-0.51%)
Dec 13, 2021	24.10	24.10	23.91	23.95	540,483	-0.18(-0.75%)
Dec 10, 2021	24.08	24.14	24.01	24.13	22,982	+0.10(+0.41%)
Dec 09, 2021	24.19	24.19	24.01	24.03	459,318	-0.20(-0.81%)
Dec 08, 2021	24.19	24.24	24.14	24.23	22,854	+0.09(+0.37%)
Dec 07, 2021	24.07	24.18	24.07	24.14	11,560	+0.30(+1.28%)
Dec 06, 2021	23.77	23.88	23.68	23.83	19,006	+0.30(+1.29%)
Dec 03, 2021	23.68	23.68	23.42	23.53	56,192	-0.06(-0.24%)
Dec 02, 2021	23.33	23.61	23.27	23.59	169,632	+0.34(+1.48%)
Dec 01, 2021	23.79	23.83	23.24	23.24	22,601	-0.17(-0.74%)
Nov 30, 2021	23.76	23.76	23.33	23.41	25,588	-0.44(-1.83%)
Nov 29, 2021	23.90	23.99	23.83	23.85	18,729	+0.05(+0.21%)
Nov 26, 2021	23.88	23.88	23.61	23.80	254,800	-0.78(-3.18%)
Nov 24, 2021	24.38	24.59	24.38	24.58	25,775	+0.03(+0.11%)
Nov 23, 2021	24.44	24.57	24.42	24.55	29,275	+0.28(+1.17%)
Nov 22, 2021	24.25	24.42	24.19	24.27	43,230	+0.03(+0.14%)
Nov 19, 2021	24.41	24.41	24.19	24.24	139,158	-0.33(-1.32%)
Nov 18, 2021	24.56	24.59	24.55	24.56	29,285	+0.00(+0.00%)
Nov 17, 2021	24.60	24.69	24.51	24.56	25,083	-0.13(-0.54%)
Nov 16, 2021	24.84	24.84	24.69	24.69	41,113	-0.12(-0.48%)
Nov 15, 2021	24.82	24.83	24.68	24.81	60,176	+0.04(+0.15%)
Nov 12, 2021	24.75	24.83	24.75	24.77	19,334	-0.01(-0.02%)
Nov 11, 2021	24.70	24.81	24.70	24.78	10,353	+0.15(+0.62%)
Nov 10, 2021	24.94			24.63	29,973	-0.30(-1.20%)
Nov 09, 2021	24.88	24.93	24.75	24.93	27,827	+0.05(+0.20%)
Nov 08, 2021	24.87	24.89	24.82	24.88	47,244	+0.11(+0.46%)
Nov 05, 2021	24.58	24.77	24.58	24.76	70,798	+0.24(+0.97%)
Nov 04, 2021	24.78	24.78	24.44	24.52	15,736	-0.08(-0.33%)
Nov 03, 2021	24.55	24.60	24.49	24.60	19,209	-0.07(-0.30%)
Nov 02, 2021	24.65	24.69	24.61	24.68	23,546	-0.11(-0.43%)
Nov 01, 2021	24.65	24.79	24.61	24.79	26,709	+0.17(+0.70%)
Oct 29, 2021	24.77	24.77	24.56	24.61	20,253	-0.19(-0.76%)
Oct 28, 2021	24.70	24.81	24.70	24.80	12,798	+0.12(+0.50%)
Oct 27, 2021	24.89	24.86	24.68	24.68	23,900	-0.30(-1.20%)
Oct 26, 2021	25.03			24.98	48,499	+0.04(+0.16%)
Oct 25, 2021	24.86	25.01	24.86	24.94	41,630	+0.12(+0.48%)
Oct 22, 2021	24.89	24.89	24.69	24.82	56,086	+0.07(+0.30%)
Oct 21, 2021	24.86	24.86	24.60	24.74	22,069	-0.27(-1.09%)
Oct 20, 2021	24.77	25.03	24.77	25.02	13,691	+0.17(+0.70%)
Oct 19, 2021	25.04	25.09	24.65	24.84	232,933	+0.10(+0.42%)
Oct 18, 2021	24.79	24.79	24.70	24.74	11,371	-0.09(-0.35%)
Oct 15, 2021	24.76	24.88	24.76	24.83	22,593	+0.11(+0.43%)
Oct 14, 2021	24.57	24.72	24.57	24.72	21,816	+0.25(+1.04%)
Oct 13, 2021	24.30	24.72	24.20	24.47	64,091	+0.18(+0.74%)
Oct 12, 2021	24.32	24.35	24.25	24.28	13,484	+0.02(+0.10%)
Oct 11, 2021	24.36	24.44	24.23	24.26	21,344	+0.07(+0.31%)
Oct 08, 2021	24.28	24.28	24.13	24.19	18,884	-0.17(-0.71%)
Oct 07, 2021	24.14	24.36	23.96	24.36	20,651	+0.44(+1.82%)
Oct 06, 2021	23.86	23.92	23.64	23.92	201,740	-0.19(-0.78%)
Oct 05, 2021	24.14	24.15	23.97	24.11	20,510	+0.14(+0.58%)
Oct 04, 2021	23.78	24.00	23.78	23.97	55,727	+0.19(+0.79%)